Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Amon AMN | US$0,0002884 | -5,20% | 0,23% | - | US$3,44 | - |
| 7152 |  2SHARE 2SHARES | US$3,13 | -0,46% | 25,26% | - | US$3,43 | - |
| 7153 |  Fashion Coin FSHN | US$0,00000002901 | -9,35% | -9,19% | - | US$3,41 | - |
| 7154 |  Mainstream For The Underground MFTU | US$0,000000000000 | 1,17% | -57,42% | - | US$3,39 | - |
| 7155 |  zkSwap ZKSP | US$0,001745 | -7,70% | 13,53% | - | US$3,38 | - |
| 7156 |  K-Tune KTT | US$0,001520 | -16,61% | -19,02% | - | US$3,37 | - |
| 7157 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,03% | -49,97% | - | US$3,35 | - |
| 7158 |  SquidGameToken SGT | US$0,0000006500 | -1,47% | 2,36% | - | US$3,35 | - |
| 7159 |  Mineable MNB | US$0,001158 | -0,36% | 6,19% | - | US$3,33 | - |
| 7160 |  CoinX CNX | US$0,0005802 | 0,03% | 22,18% | - | US$3,31 | - |
| 7161 |  REAL PEPE CEO PEPECEO | US$0,000000006000 | -7,90% | 0,31% | - | US$3,25 | - |
| 7162 |  SKINCHAIN SKC | US$0,000001000 | 0,03% | 0,06% | - | US$3,25 | - |
| 7163 |  LYFE GOLD LGOLD | US$56,62 | 0,79% | 0,30% | - | US$3,21 | - |
| 7164 |  ACEToken ACE | US$0,0000004620 | 0,55% | -13,37% | - | US$3,20 | - |
| 7165 |  Digital Bank of Africa DBA | US$0,001671 | 0,03% | -16,87% | - | US$3,19 | - |
| 7166 |  TOZEX TOZ | US$0,03313 | -3,98% | -58,29% | - | US$3,15 | - |
| 7167 |  ITAM Games ITAM | US$0,01251 | 0,02% | 1,36% | - | US$3,14 | - |
| 7168 |  Petroleum OIL OIL | US$0,2970 | 1,50% | -7,78% | - | US$3,13 | - |
| 7169 |  AI PEPE KING AIPEPE | US$0,000000000135 | -3,70% | 5,57% | - | US$3,34 | - |
| 7170 |  MapMetrics MMAPS | US$0,000003515 | 23,09% | -54,10% | - | US$3,09 | - |
| 7171 |  Micromines MICRO | US$0,000001404 | -1,78% | 9,59% | - | US$3,05 | - |
| 7172 |  Yocoin YOC | US$0,00005841 | -0,32% | 129,11% | - | US$3,04 | - |
| 7173 |  0xDAO OXD | US$0,00006520 | -2,87% | -10,36% | - | US$3,01 | - |
| 7174 |  ShibaBNB.org SHIBABNB | US$0,000000000003 | -49,99% | -57,12% | - | US$3,01 | - |
| 7175 |  SolChicks Shards SHARDS | US$0,0002242 | -0,02% | -1,59% | - | US$2,99 | - |
| 7176 |  GlitzKoin GTN | US$0,1701 | 0,03% | 0,06% | - | US$2,99 | - |
| 7177 |  Camp CAMP | US$0,000002021 | 0,03% | -3,75% | - | US$2,93 | - |
| 7178 |  GO HAYYA HAYYA | US$0,000000001113 | -1,71% | -3,84% | - | US$2,93 | - |
| 7179 |  Zebi Token ZEBI | US$0,00006155 | -0,81% | 2,26% | - | US$2,93 | - |
| 7180 |  Verve VERVE | US$0,0002735 | -1,51% | 2,11% | - | US$2,90 | - |
| 7181 |  Parrot Egg IPEGG | US$0,0002899 | -5,10% | 11,96% | - | US$2,84 | - |
| 7182 |  NOSHIT NSH | US$0,000000000001 | 7,23% | -34,47% | - | US$2,82 | - |
| 7183 |  BerrySwap BERRY | US$0,00002273 | -18,67% | -13,58% | - | US$2,82 | - |
| 7184 |  Solidex SEX | US$0,0005917 | -3,54% | 68,13% | - | US$2,81 | - |
| 7185 |  Infinite Launch ILA | US$0,0001779 | -0,05% | -4,18% | - | US$2,81 | - |
| 7186 |  Demeter Chain DMTC | US$0,009928 | -1,33% | 4,84% | - | US$2,80 | - |
| 7187 |  Magik Finance MAGIK | US$0,01668 | -3,92% | 3,67% | - | US$2,72 | - |
| 7188 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 2,15% | - | US$2,70 | - |
| 7189 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -1,50% | 2,22% | - | US$2,69 | - |
| 7190 |  Poopsicle POOP | US$0,0002938 | -3,98% | 0,79% | - | US$2,69 | - |
| 7191 |  Safe Energy EnergyX | US$0,000000000346 | 0,30% | 6,68% | - | US$2,67 | - |
| 7192 |  Upper Dollar USDU | US$0,001501 | 0,03% | 0,06% | - | US$2,66 | - |
| 7193 |  Baby Floki Billionaire BabyFB | US$0,000000000044 | -3,20% | 9,46% | - | US$2,64 | - |
| 7194 |  COXSWAP V2 COX | US$0,00000001789 | -1,46% | -14,62% | - | US$2,63 | - |
| 7195 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -0,56% | 1,14% | - | US$2,63 | - |
| 7196 |  Adroverse ADR | US$0,0003710 | -0,02% | -0,61% | - | US$2,59 | - |
| 7197 |  Rabet RBT | US$0,0002259 | 25,59% | 11,22% | - | US$2,57 | - |
| 7198 |  SincroniX SNX | US$0,00006669 | -1,54% | 2,93% | - | US$2,58 | - |
| 7199 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009585 | 9,12% | 1,27% | - | US$2,57 | - |
| 7200 |  Choice Coin CHOICE | US$0,00005276 | -2,95% | 39,55% | - | US$2,55 | - |
Tabel di atas menampilkan halaman 144 dari total 181 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.