Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Boji V2 BOJI | US$0,000000005544 | -1,12% | 3,55% | - | US$0,7700 | - |
| 7352 |  DGPayment DGP | US$0,0009804 | 0,03% | 0,06% | - | US$0,7700 | - |
| 7353 |  Metaderby Hoof HOOF | US$0,00007741 | -4,45% | 2,81% | - | US$0,7600 | - |
| 7354 |  DogeCash DOGEC | US$0,008273 | -1,33% | -14,99% | - | US$0,7600 | - |
| 7355 |  BlockVerse BLOCK | US$0,0004895 | -6,27% | 3,34% | - | US$0,7300 | - |
| 7356 |  CheeseSwap CHEESE | US$0,0000003456 | 1,38% | 0,07% | - | US$0,7100 | - |
| 7357 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 2,21% | - | US$0,7100 | - |
| 7358 |  DeepOnion ONION | US$0,02485 | -16,91% | 22,35% | - | US$0,7100 | - |
| 7359 |  zkShib ZKSHIB | US$0,0001591 | -3,40% | -2,92% | - | US$0,6900 | - |
| 7360 |  Rivetz RVT | US$0,0005042 | -5,20% | 0,23% | - | US$0,7000 | - |
| 7361 |  Novacoin NVC | US$0,02592 | 1,93% | 7,12% | - | US$0,6800 | - |
| 7362 |  PepeMo PEPEMO | US$0,000000000033 | -1,44% | 9,34% | - | US$0,6600 | - |
| 7363 |  Spacelens SPACE | US$0,0004138 | 0,03% | 0,95% | - | US$0,6500 | - |
| 7364 |  Widi Soul WSO | US$0,00005785 | -0,07% | -2,56% | - | US$0,6500 | - |
| 7365 |  VSolidus VSOL | US$0,000003541 | -29,04% | -48,66% | - | US$0,6400 | - |
| 7366 |  Metria METR | US$6,01 | 6,52% | 4,27% | - | US$0,6300 | - |
| 7367 |  Garfield GARFIELD | US$0,00004405 | 0,00% | 3,17% | - | US$0,6300 | - |
| 7368 |  Moon Robots OIL | US$0,0001277 | 2,76% | 7,66% | - | US$0,6100 | - |
| 7369 |  BelecX Protocol BEX | US$0,0003137 | 2,54% | -13,57% | - | US$0,6100 | - |
| 7370 |  Clash Of Cars CLASH | US$0,0001701 | 0,03% | 0,06% | - | US$0,6000 | - |
| 7371 |  Speed Star STAR STAR | US$0,002457 | 2,71% | 11,77% | - | US$0,5900 | - |
| 7372 |  Royal Gold RGOLD | US$0,01119 | -1,54% | 2,48% | - | US$0,5900 | - |
| 7373 |  XRdoge XRDOGE | US$0,000008623 | 0,03% | -8,34% | - | US$0,5900 | - |
| 7374 |  DKEY BANK DKEY | US$0,1777 | 0,03% | 18,55% | - | US$0,5800 | - |
| 7375 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -1,48% | 2,29% | - | US$0,5800 | - |
| 7376 |  Plutonians RPC | US$0,00001394 | -0,50% | -7,38% | - | US$0,5700 | - |
| 7377 |  AVME AVME | US$0,005806 | -4,54% | 2,33% | - | US$0,5700 | - |
| 7378 |  FLOOF FLOOF | US$0,00000005215 | -0,27% | 13,11% | - | US$0,5600 | - |
| 7379 |  Scanetchain SWC | US$0,0000002758 | -1,33% | 4,84% | - | US$0,5500 | - |
| 7380 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00003927 | -4,16% | -10,23% | - | US$0,5500 | - |
| 7381 |  Quadrillion Coin QDC | US$0,000000000003 | 0,94% | 23,04% | - | US$0,5500 | - |
| 7382 |  PeerMe SUPER | US$0,01425 | -3,95% | -1,26% | - | US$0,5500 | - |
| 7383 |  Jesus-Raptor RAPTOR | US$0,000000000002 | 0,77% | -2,52% | - | US$0,5400 | - |
| 7384 |  Knights & Peasants KNIGHT | US$0,00008989 | 2,68% | 6,77% | - | US$0,5100 | - |
| 7385 |  Clams CLAM | US$0,1473 | -26,74% | 57,71% | - | US$0,4500 | - |
| 7386 |  Battle Inu BINU | US$0,000000000000 | -8,70% | -17,65% | - | US$0,4400 | - |
| 7387 |  Rose Finance ROF | US$0,00001840 | -1,39% | 23,37% | - | US$0,4300 | - |
| 7388 |  CryptoMines Reborn CRUX | US$0,03751 | -1,50% | 2,05% | - | US$0,3900 | - |
| 7389 |  Cojam CT | US$0,00008354 | -4,56% | -9,57% | - | US$0,3800 | - |
| 7390 |  DollarBack BACK | US$0,000000005327 | -0,64% | 2,83% | - | US$0,3800 | - |
| 7391 |  Hintchain HINT | US$0,00003553 | 7,78% | 2,63% | - | US$0,3600 | - |
| 7392 |  Panda Coin PANDA | US$0,000000000000 | -1,51% | -0,91% | - | US$0,3600 | - |
| 7393 |  Dig Chain DIG | US$0,0001383 | -3,66% | -3,33% | - | US$0,3500 | - |
| 7394 |  Ari Swap ARI | US$0,00001578 | -3,36% | -3,12% | - | US$0,3500 | - |
| 7395 |  THENODE THE | US$0,01060 | 0,03% | 9,78% | - | US$0,3200 | - |
| 7396 |  Avatar AVATAR | US$0,00000002605 | -15,08% | -14,63% | - | US$0,3100 | - |
| 7397 |  Cheesecoin CHEESE | US$0,00005515 | -1,33% | 4,84% | - | US$0,3100 | - |
| 7398 |  Mr. Hankey HANKEY | US$0,0001834 | -1,46% | 2,46% | - | US$0,3000 | - |
| 7399 |  Useless (V3) USE | US$0,0006071 | -1,50% | -2,38% | - | US$0,3000 | - |
| 7400 |  QuantumXC QXC | US$0,0004867 | -1,93% | 0,34% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.