Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PosEx PEX | US$0,005240 | -1,33% | 4,84% | - | - | - |
| 7552 |  Cabbage CAB | US$0,0005515 | -1,33% | 4,84% | - | - | - |
| 7553 |  MojoCoin MOJO | US$0,002758 | -1,33% | 4,84% | - | - | - |
| 7554 |  EDRCoin EDRC | US$0,002482 | -1,33% | 4,84% | - | - | - |
| 7555 |  PostCoin POST | US$0,0008273 | -1,33% | 4,84% | - | - | - |
| 7556 |  BERNcash BERN | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7557 |  DigixDAO DGD | US$56,93 | -2,73% | -0,08% | - | - | - |
| 7558 |  FuzzBalls FUZZ | US$0,001655 | -1,33% | 4,84% | - | - | - |
| 7559 |  HiCoin XHI | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7560 |  Bitcoin 21 XBTC21 | US$0,006067 | -1,33% | 4,84% | - | - | - |
| 7561 |  Zurcoin ZUR | US$0,0001498 | 8,03% | -65,09% | - | - | - |
| 7562 |  2GIVE 2GIVE | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7563 |  LanaCoin LANA | US$0,0005515 | -34,22% | -30,10% | - | - | - |
| 7564 |  PonziCoin PONZI | US$0,0005515 | -1,33% | 4,84% | - | - | - |
| 7565 |  Citadel CTL | US$0,004964 | -1,33% | -0,67% | - | - | - |
| 7566 |  PWR Coin PWR | US$0,00001664 | -3,98% | 4,74% | - | - | - |
| 7567 |  High Voltage HVCO | US$0,001114 | -2,35% | 4,80% | - | - | - |
| 7568 |  GoldBlocks GB | US$0,0008273 | -1,33% | 4,84% | - | - | - |
| 7569 |  Comet CMT | US$0,002758 | -1,33% | 4,84% | - | - | - |
| 7570 |  ChessCoin CHESS | US$0,005791 | -1,33% | 4,84% | - | - | - |
| 7571 |  Cryptojacks CJ | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7572 |  Aces ACES | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7573 |  TajCoin TAJ | US$0,0005515 | -1,33% | 4,84% | - | - | - |
| 7574 |  Veltor VLT | US$0,003309 | -1,33% | 4,84% | - | - | - |
| 7575 |  Zayedcoin ZYD | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7576 |  Dollarcoin DLC | US$0,001103 | -1,33% | 4,84% | - | - | - |
| 7577 |  MustangCoin MST | US$0,01020 | -1,33% | 4,84% | - | - | - |
| 7578 |  Kurrent KURT | US$0,0005515 | -1,33% | 4,84% | - | - | - |
| 7579 |  Eternity ENT | US$0,005515 | -1,33% | 4,84% | - | - | - |
| 7580 |  PoSW Coin POSW | US$0,001379 | -1,33% | 4,84% | - | - | - |
| 7581 |  PureVidz VIDZ | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7582 |  ICOBID ICOB | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7583 |  iBank IBANK | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7584 |  FirstCoin FRST | US$0,0003293 | -2,88% | 4,78% | - | - | - |
| 7585 |  Iconic ICON | US$0,002758 | -1,33% | 4,84% | - | - | - |
| 7586 |  Centurion CNT | US$0,9819 | 0,00% | -62,63% | - | - | - |
| 7587 |  Argus ARGUS | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7588 |  Swarm City SWT | US$0,02054 | 0,66% | -11,77% | - | - | - |
| 7589 |  Netko NETKO | US$0,005515 | -1,33% | 4,84% | - | - | - |
| 7590 |  BlazerCoin BLAZR | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7591 |  Zennies ZENI | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7592 |  Coinonat CXT | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7593 |  Concoin CONX | US$0,0005515 | -1,33% | 4,84% | - | - | - |
| 7594 |  SpeedCash SCS | US$0,002206 | -1,33% | -47,58% | - | - | - |
| 7595 |  Bitvolt VOLT | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7596 |  Lunyr LUN | US$0,04026 | -1,33% | 4,84% | - | - | - |
| 7597 |  InsaneCoin INSN | US$0,002758 | -1,33% | 4,84% | - | - | - |
| 7598 |  Theresa May Coin MAY | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7599 |  Aidos Kuneen ADK | US$0,05805 | -1,33% | -3,64% | - | - | - |
| 7600 |  GlobalToken GLT | US$0,0002179 | -4,94% | 2,25% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.