Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Motocoin MOTO | US$0,006067 | -1,33% | 4,84% | - | - | - |
| 7502 |  Coin2.1 C2 | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7503 |  Startcoin START | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7504 |  Stealth XST | US$0,006502 | 0,03% | 0,06% | - | - | - |
| 7505 |  Cryptonite XCN | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7506 |  Carboncoin CARBON | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7507 |  CannabisCoin CANN | US$0,002758 | -1,33% | 4,84% | - | - | - |
| 7508 |  Emercoin EMC | US$0,05001 | -1,79% | 1,81% | - | - | - |
| 7509 |  RabbitCoin RBBT | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7510 |  Opal OPAL | US$0,001655 | -1,33% | 4,84% | - | - | - |
| 7511 |  Prime-XI PXI | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7512 |  SpreadCoin SPR | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7513 |  Rimbit RBT | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7514 |  Quotient XQN | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7515 |  Okcash OK | US$0,003309 | -8,92% | 4,84% | - | - | - |
| 7516 |  PayCoin XPY | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7517 |  Kobocoin KOBO | US$0,004137 | -1,33% | 4,84% | - | - | - |
| 7518 |  Wild Beast Block WBB | US$0,005240 | -1,33% | 4,84% | - | - | - |
| 7519 |  SongCoin SONG | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7520 |  Woodcoin LOG | US$0,07666 | -0,39% | 1,98% | - | - | - |
| 7521 |  Californium CF | US$0,003309 | -1,33% | 4,84% | - | - | - |
| 7522 |  MedicCoin MEDIC | US$0,00002758 | -1,33% | 4,84% | - | - | - |
| 7523 |  Bubble BUB | US$0,002206 | -1,33% | -6,81% | - | - | - |
| 7524 |  Universal Currency UNIT | US$0,001103 | -1,33% | 4,84% | - | - | - |
| 7525 |  ParkByte PKB | US$0,001103 | -1,33% | 4,84% | - | - | - |
| 7526 |  AudioCoin ADC | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7527 |  Synergy SNRG | US$0,01599 | -1,33% | 4,84% | - | - | - |
| 7528 |  Ratecoin XRA | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7529 |  CrevaCoin CREVA | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7530 |  BowsCoin BSC | US$0,001103 | -1,33% | 4,84% | - | - | - |
| 7531 |  Manna MANNA | US$0,01693 | 6,00% | 6,00% | - | - | - |
| 7532 |  Axiom AXIOM | US$0,001103 | -1,33% | 4,84% | - | - | - |
| 7533 |  TransferCoin TX | US$0,05378 | -1,33% | 4,84% | - | - | - |
| 7534 |  GuccioneCoin GCC | US$0,001103 | -1,33% | 4,84% | - | - | - |
| 7535 |  AmsterdamCoin AMS | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7536 |  Eurocoin EUC | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7537 |  VectorAI VEC2 | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7538 |  SIBCoin SIB | US$0,09376 | -1,33% | 4,84% | - | - | - |
| 7539 |  Swing SWING | US$0,009376 | -1,33% | 4,84% | - | - | - |
| 7540 |  Save and Gain SANDG | US$0,0002877 | -2,72% | 4,79% | - | - | - |
| 7541 |  DraftCoin DFT | US$0,001154 | -3,04% | 4,78% | - | - | - |
| 7542 |  ClubCoin CLUB | US$0,002206 | -1,33% | 4,84% | - | - | - |
| 7543 |  Adzcoin ADZ | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7544 |  AvatarCoin AV | US$0,02372 | -1,33% | 3,64% | - | - | - |
| 7545 |  Litecred LTCR | US$0,0002758 | -1,33% | 4,84% | - | - | - |
| 7546 |  Francs FRN | US$0,002206 | -1,33% | 4,84% | - | - | - |
| 7547 |  Evil Coin EVIL | US$0,002758 | -1,33% | 4,84% | - | - | - |
| 7548 |  Rubies RBIES | US$0,003034 | -1,33% | 4,84% | - | - | - |
| 7549 |  Memetic / PepeCoin MEME | US$0,02827 | 0,00% | 2,36% | - | - | - |
| 7550 |  Independent Money System IMS | US$0,0002758 | -1,33% | 4,84% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.