Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Penguin Finance PEFI | US$0,003856 | 0,25% | 8,45% | - | US$220,41 | - |
| 5802 |  LULU LULU | US$0,0000002664 | -8,47% | -10,36% | - | US$220,25 | - |
| 5803 |  Husky Avax HUSKY | US$0,000000001792 | 2,54% | 11,69% | - | US$219,66 | - |
| 5804 |  Atlantis Coin ATC | US$0,003133 | 90,85% | 73,97% | - | US$219,59 | - |
| 5805 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,39 | -5,31% | -4,85% | - | US$218,10 | - |
| 5806 |  Satozhi SATOZ | US$0,01011 | -1,56% | -1,91% | - | US$219,11 | - |
| 5807 |  SnailMoon SNM | US$0,000002448 | -7,23% | -38,19% | - | US$217,94 | - |
| 5808 |  PepeGPT PEPEGPT | US$0,000000000226 | -0,88% | -3,27% | - | US$217,58 | - |
| 5809 |  CRED COIN PAY CRED | US$0,06522 | 12,33% | -0,13% | - | US$216,39 | - |
| 5810 |  Aion AION | US$0,001940 | -0,05% | 0,51% | - | US$216,36 | - |
| 5811 |  Artificial Intelligence AI | US$0,0000001746 | 4,62% | 6,79% | - | US$216,33 | - |
| 5812 |  42-coin 42 | US$45.140,39 | -4,31% | 18,31% | - | US$216,01 | - |
| 5813 |  BitCanna BCNA | US$0,009929 | -1,48% | -5,69% | - | US$215,92 | - |
| 5814 |  Flits FLS | US$0,005350 | -5,59% | 12,67% | - | US$215,11 | - |
| 5815 |  OXM Protocol OXM | US$0,4584 | -11,30% | -80,05% | - | US$214,49 | - |
| 5816 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -8,67% | -8,35% | - | US$213,88 | - |
| 5817 |  DEFY DEFY | US$0,003426 | 0,09% | -9,67% | - | US$214,43 | - |
| 5818 |  Honor World Token HWT | US$0,007995 | -2,99% | -9,36% | - | US$213,24 | - |
| 5819 |  BigShortBets BIGSB | US$0,9902 | -1,25% | -1,40% | - | US$213,21 | - |
| 5820 |  Starname IOV | US$0,002037 | 4,82% | 0,72% | - | US$213,26 | - |
| 5821 |  Bit Hotel BTH | US$0,0008927 | 0,27% | -2,77% | - | US$252,44 | - |
| 5822 |  ALBEDO ALBEDO | US$0,000009502 | -11,82% | -21,33% | - | US$211,81 | - |
| 5823 |  OXO Network OXO | US$0,00008693 | -12,18% | 36,01% | - | US$209,14 | - |
| 5824 |  NoLimitCoin NLC | US$0,0004564 | -2,71% | 1,28% | - | US$208,90 | - |
| 5825 |  Wrapped THETA WTHETA | US$0,6415 | 1,57% | -2,87% | - | US$189,38 | - |
| 5826 |  MsgSender MSG | US$0,04676 | -2,35% | -9,59% | - | US$208,43 | - |
| 5827 |  KeKChain KEK | US$0,00007051 | 1,71% | 13,51% | - | US$208,15 | - |
| 5828 |  DefiDollar DAO DFD | US$0,0010000 | -0,05% | -0,01% | - | US$208,03 | - |
| 5829 |  Honey HNY | US$0,5904 | -0,75% | -1,70% | - | US$207,54 | - |
| 5830 |  Galvan IZE | US$0,0002949 | -9,21% | 31,76% | - | US$207,44 | - |
| 5831 |  BeforeCoinMarketCap BCMC1 | US$0,0009596 | -0,93% | 1,65% | - | US$207,23 | - |
| 5832 |  Hold Ignore Fud H4TOKEN | US$0,00008124 | 32,71% | 41,54% | - | US$207,58 | - |
| 5833 |  Yearn Classic Finance EARN | US$0,06900 | -23,37% | 244,97% | - | US$206,26 | - |
| 5834 |  Metaverse Miner META | US$0,008953 | -10,33% | -7,92% | - | US$205,61 | - |
| 5835 |  HashBridge Oracle HBO | US$0,001651 | -0,60% | 0,24% | - | US$204,32 | - |
| 5836 |  ZMINE ZMN | US$0,005117 | -1,36% | -4,84% | - | US$201,83 | - |
| 5837 |  Stabledoc SDT | US$0,003760 | -1,31% | -3,05% | - | US$254,28 | - |
| 5838 |  NuCypher NU | US$0,05741 | -2,58% | -1,68% | - | US$200,63 | - |
| 5839 |  Print The Pepe PP | US$0,0003312 | -6,82% | 2,52% | - | US$200,55 | - |
| 5840 |  XDoge Network XDOGE | US$0,000001379 | -0,73% | -0,91% | - | US$199,80 | - |
| 5841 |  Kilopi LOP | US$0,0002358 | -6,57% | 6,48% | - | US$198,19 | - |
| 5842 |  Tutellus TUT | US$0,01573 | -1,14% | -8,85% | - | US$197,85 | - |
| 5843 |  OreoSwap OREO | US$0,01609 | -1,71% | -8,76% | - | US$197,27 | - |
| 5844 |  Baby Floki BABYFLOKI | US$0,000000000044 | -1,05% | -4,67% | - | US$197,10 | - |
| 5845 |  Monsterra (MAG) MAG | US$0,002448 | -1,09% | -0,52% | - | US$197,03 | - |
| 5846 |  MDsquare TMED | US$0,000008650 | -0,05% | -58,54% | - | US$196,85 | - |
| 5847 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001605 | -1,24% | -3,00% | - | US$196,50 | - |
| 5848 |  AddMeFast AMF | US$0,004765 | -1,08% | -1,44% | - | US$196,47 | - |
| 5849 |  TOM TOM | US$0,00006176 | -8,96% | -6,49% | - | US$196,35 | - |
| 5850 |  Pepe Coin PEPE | US$0,000000000138 | -1,85% | 21,52% | - | US$122,99 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.