Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.415,91 | -1,38% | 1,46% | US$534.747.363.212 | US$11.877.253.670 | 19.505.000 BTC |
| 2 |  Ethereum ETH | US$1.611,48 | -2,21% | -2,51% | US$193.768.867.642 | US$5.403.759.057 | 120.243.064 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,01% | US$83.374.294.633 | US$18.816.329.985 | 83.366.897.434 USDT |
| 4 |  BNB BNB | US$210,68 | -1,28% | -2,04% | US$32.412.234.704 | US$351.872.670 | 153.846.049 BNB |
| 5 |  XRP XRP | US$0,5234 | -1,79% | 2,72% | US$27.901.879.790 | US$823.945.282 | 53.312.364.216 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,04% | -0,01% | US$25.230.801.699 | US$2.671.315.261 | 25.232.079.772 USDC |
| 7 |  Solana SOL | US$22,69 | -1,95% | 13,71% | US$9.385.601.048 | US$361.288.781 | 413.569.344 SOL |
| 8 |  Cardano ADA | US$0,2601 | 0,32% | 4,43% | US$9.142.234.338 | US$103.200.693 | 35.142.263.863 ADA |
| 9 |  Dogecoin DOGE | US$0,06092 | -0,92% | -0,91% | US$8.607.971.849 | US$114.148.166 | 141.292.096.384 DOGE |
| 10 |  TRON TRX | US$0,08828 | -0,81% | 1,79% | US$7.858.641.299 | US$164.533.914 | 89.023.032.555 TRX |
| 11 |  Toncoin TON | US$2,07 | 5,54% | -7,80% | US$7.088.564.157 | US$22.634.402 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9993 | -0,09% | -0,10% | US$5.344.290.467 | US$79.046.376 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5460 | -3,08% | 5,09% | US$5.077.864.458 | US$256.815.336 | 9.299.803.031 MATIC |
| 14 |  Polkadot DOT | US$4,02 | -0,61% | -1,27% | US$4.952.658.498 | US$56.530.006 | 1.231.166.146 DOT |
| 15 |  Litecoin LTC | US$64,86 | 0,63% | -0,58% | US$4.781.988.389 | US$202.994.978 | 73.729.252 LTC |
| 16 |  Bitcoin Cash BCH | US$231,29 | -0,89% | -3,30% | US$4.515.627.252 | US$160.136.435 | 19.523.581 BCH |
| 17 |  Wrapped Bitcoin WBTC | US$27.411,61 | -1,25% | 1,45% | US$4.470.385.530 | US$202.274.525 | 163.084 WBTC |
| 18 |  Shiba Inu SHIB | US$0,000007146 | -1,36% | -2,14% | US$4.211.543.479 | US$62.700.710 | 589.346.914.631.298 SHIB |
| 19 |  Chainlink LINK | US$7,47 | -2,66% | -4,45% | US$4.162.281.212 | US$201.986.079 | 556.849.970 LINK |
| 20 |  Avalanche AVAX | US$10,13 | 0,38% | 9,39% | US$3.590.810.254 | US$182.074.688 | 354.395.776 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,77 | 0,05% | 3,60% | US$3.499.485.247 | US$488.278 | 929.130.815 LEO |
| 22 |  TrueUSD TUSD | US$0,9986 | -0,02% | 0,00% | US$3.425.101.464 | US$371.080.590 | 3.429.810.631 TUSD |
| 23 |  Stellar XLM | US$0,1107 | -1,63% | -3,04% | US$3.074.530.834 | US$43.138.023 | 27.767.286.253 XLM |
| 24 |  Monero XMR | US$149,62 | -0,56% | 2,44% | US$2.744.233.080 | US$55.704.972 | 18.340.896 XMR |
| 25 |  OKB OKB | US$42,75 | -0,71% | -1,30% | US$2.564.738.025 | US$1.166.624 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,84 | -1,90% | -3,80% | US$2.516.133.601 | US$60.787.805 | 367.959.660 ATOM |
| 27 |  Uniswap UNI | US$4,30 | -0,18% | -2,57% | US$2.484.952.232 | US$61.482.802 | 577.501.031 UNI |
| 28 |  BUSD BUSD | US$0,9999 | -0,04% | -0,04% | US$2.227.360.897 | US$609.471.411 | 2.227.588.569 BUSD |
| 29 |  Ethereum Classic ETC | US$15,46 | -1,26% | -2,16% | US$2.215.792.258 | US$87.112.236 | 143.355.555 ETC |
| 30 |  Hedera HBAR | US$0,04811 | -1,54% | -3,55% | US$1.611.173.245 | US$40.345.635 | 33.491.119.601 HBAR |
| 31 |  Filecoin FIL | US$3,26 | -1,63% | -1,49% | US$1.480.626.996 | US$64.216.143 | 454.350.343 FIL |
| 32 |  Maker MKR | US$1.469,67 | 1,91% | -2,88% | US$1.436.793.426 | US$77.697.708 | 977.631 MKR |
| 33 |  Lido DAO LDO | US$1,53 | -3,49% | -4,20% | US$1.363.500.954 | US$34.943.933 | 890.268.086 LDO |
| 34 |  Internet Computer ICP | US$3,06 | -3,51% | -0,77% | US$1.362.308.126 | US$13.508.498 | 445.576.258 ICP |
| 35 |  Mantle MNT | US$0,3992 | -1,89% | 1,12% | US$1.291.412.709 | US$30.627.786 | 3.235.375.850 MNT |
| 36 |  Cronos CRO | US$0,05011 | -0,40% | -1,17% | US$1.265.826.795 | US$6.585.513 | 25.263.013.692 CRO |
| 37 |  Aptos APT | US$5,24 | -1,61% | -1,74% | US$1.250.967.745 | US$45.762.054 | 238.688.033 APT |
| 38 |  VeChain VET | US$0,01664 | -0,79% | -1,69% | US$1.209.986.690 | US$23.590.696 | 72.714.516.834 VET |
| 39 |  Optimism OP | US$1,30 | -2,24% | -1,69% | US$1.145.591.351 | US$82.532.896 | 880.444.572 OP |
| 40 |  Arbitrum ARB | US$0,8582 | -2,99% | -3,70% | US$1.094.147.339 | US$119.742.906 | 1.275.000.000 ARB |
| 41 |  NEAR Protocol NEAR | US$1,07 | -2,36% | -3,07% | US$1.048.598.266 | US$42.219.230 | 976.969.915 NEAR |
| 42 |  Quant QNT | US$86,49 | 0,13% | -3,62% | US$1.044.197.277 | US$11.227.597 | 12.072.738 QNT |
| 43 |  Aave AAVE | US$66,83 | 0,33% | 1,66% | US$974.466.743 | US$121.768.895 | 14.580.671 AAVE |
| 44 |  Algorand ALGO | US$0,1002 | 0,77% | 2,77% | US$792.534.087 | US$21.504.984 | 7.907.099.766 ALGO |
| 45 |  The Graph GRT | US$0,08449 | -2,52% | -2,74% | US$780.569.093 | US$27.420.764 | 9.238.956.577 GRT |
| 46 |  USDD USDD | US$0,9991 | -0,01% | 0,11% | US$729.124.440 | US$27.532.131 | 729.786.294 USDD |
| 47 |  Bitcoin SV BSV | US$36,74 | -3,21% | 14,94% | US$707.838.456 | US$44.375.282 | 19.266.077 BSV |
| 48 |  Stacks STX | US$0,4951 | -0,20% | 2,23% | US$699.190.077 | US$22.495.364 | 1.412.096.318 STX |
| 49 |  XDC Network XDC | US$0,04959 | -0,57% | 0,61% | US$687.753.598 | US$2.273.525 | 13.868.046.296 XDC |
| 50 |  THORChain RUNE | US$2,02 | -1,61% | 4,79% | US$679.584.429 | US$462.740.100 | 336.314.525 RUNE |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.