Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ASD ASD | US$0,05202 | 6,44% | 11,96% | US$34.367.178 | US$1.565.387 | 660.615.274 ASD |
| 452 |  Bounce Token AUCTION | US$5,19 | -2,28% | -13,67% | US$33.709.746 | US$7.354.208 | 6.500.020 AUCTION |
| 453 |  Clash of Lilliput COL | US$0,4113 | 1,62% | 4,23% | US$33.756.088 | US$59.777,72 | 82.074.400 COL |
| 454 |  Automata Network ATA | US$0,07882 | -5,45% | -7,85% | US$33.576.169 | US$1.966.012 | 425.989.022 ATA |
| 455 |  Meter Governance MTRG | US$1,58 | -3,03% | 11,39% | US$34.031.650 | US$128.216 | 21.472.764 MTRG |
| 456 |  Seedify.fund SFUND | US$0,6232 | -2,21% | 4,88% | US$33.327.984 | US$1.593.932 | 53.482.457 SFUND |
| 457 |  MUX Protocol MCB | US$8,72 | -4,28% | -7,55% | US$33.321.050 | US$114.585 | 3.821.523 MCB |
| 458 |  Rakon RKN | US$0,1371 | -3,86% | -2,77% | US$33.292.570 | US$7.005,70 | 242.857.143 RKN |
| 459 |  Locus Chain LOCUS | US$0,01616 | -3,17% | -6,02% | US$33.636.966 | US$195.026 | 2.081.062.787 LOCUS |
| 460 |  PlatON LAT | US$0,007468 | 2,50% | 2,02% | US$32.571.645 | US$1.022.573 | 4.361.213.464 LAT |
| 461 |  Klever KLV | US$0,003722 | 0,14% | -5,65% | US$33.051.288 | US$856.767 | 8.880.780.407 KLV |
| 462 |  Zebec ZBC | US$0,009600 | -0,81% | -3,90% | US$32.981.302 | US$11.677.157 | 3.435.486.119 ZBC |
| 463 |  Bad Idea AI BAD | US$0,00000006107 | 21,33% | 57,72% | US$32.671.184 | US$1.834.455 | 534.961.958.899.750 BAD |
| 464 |  Voyager Token VGX | US$0,1173 | -1,36% | -3,15% | US$32.672.446 | US$1.471.406 | 278.482.214 VGX |
| 465 |  Pirate Chain ARRR | US$0,1664 | -1,60% | 6,49% | US$32.647.837 | US$44.660,55 | 196.213.798 ARRR |
| 466 |  Cream Finance CREAM | US$17,50 | -2,08% | -9,76% | US$32.465.130 | US$1.977.782 | 1.855.659 CREAM |
| 467 |  Moonriver MOVR | US$3,85 | -1,63% | -6,23% | US$31.844.546 | US$1.473.593 | 8.270.259 MOVR |
| 468 |  Ultiledger ULT | US$0,01116 | -0,23% | 0,29% | US$31.645.001 | US$2.632,55 | 2.836.429.509 ULT |
| 469 |  Chainge CHNG | US$0,07908 | 1,46% | 9,03% | US$31.619.465 | US$121.011 | 399.854.061 CHNG |
| 470 |  Doge Killer LEASH | US$296,58 | 0,96% | -0,59% | US$31.525.788 | US$705.708 | 106.300 LEASH |
| 471 |  Orbit Chain ORC | US$0,04851 | -0,34% | 1,06% | US$31.436.947 | US$297.331 | 647.995.104 ORC |
| 472 |  Rally RLY | US$0,006006 | -2,02% | -6,66% | US$30.881.501 | US$625.561 | 5.141.486.549 RLY |
| 473 |  IDEX IDEX | US$0,04569 | -1,74% | -7,16% | US$30.787.285 | US$1.690.725 | 673.858.614 IDEX |
| 474 |  Measurable Data Token MDT | US$0,04540 | -2,43% | -3,02% | US$30.699.675 | US$2.229.739 | 676.157.013 MDT |
| 475 |  ZEON ZEON | US$0,001006 | -0,94% | -0,90% | US$30.698.749 | US$27.134,38 | 30.529.103.436 ZEON |
| 476 |  Lyra LYRA | US$0,05558 | -0,70% | -1,69% | US$30.550.373 | US$8.217,86 | 549.707.217 LYRA |
| 477 |  XSGD XSGD | US$0,7246 | -0,25% | -0,74% | US$30.503.580 | US$429.892 | 42.098.661 XSGD |
| 478 |  Reef REEF | US$0,001328 | -1,95% | -0,03% | US$30.298.718 | US$3.949.354 | 22.821.409.581 REEF |
| 479 |  Persistence XPRT | US$0,1648 | -1,33% | 0,06% | US$30.222.690 | US$235.765 | 183.414.564 XPRT |
| 480 |  Sentinel Protocol UPP | US$0,06251 | -0,49% | -2,44% | US$30.590.558 | US$4.677.906 | 489.334.811 UPP |
| 481 |  ALEX Lab ALEX | US$0,04981 | 1,06% | 0,00% | US$30.210.943 | US$458.923 | 606.489.877 ALEX |
| 482 |  SingularityDAO SDAO | US$0,3643 | -2,15% | -5,83% | US$30.136.630 | US$770.016 | 82.733.204 SDAO |
| 483 |  RACA RACA | US$0,00008917 | -1,44% | -2,17% | US$29.998.122 | US$1.643.442 | 336.417.964.664 RACA |
| 484 |  Ampleforth AMPL | US$1,16 | -1,71% | -9,06% | US$30.014.050 | US$459.386 | 25.898.909 AMPL |
| 485 |  LCX LCX | US$0,03886 | 1,28% | 1,76% | US$29.987.060 | US$111.933 | 771.584.751 LCX |
| 486 |  Biswap BSW | US$0,06272 | -2,37% | -6,66% | US$29.788.844 | US$1.649.669 | 474.940.839 BSW |
| 487 |  Trias Token (new) TRIAS | US$3,15 | -7,58% | 7,12% | US$29.741.335 | US$560.529 | 9.440.193 TRIAS |
| 488 |  SuperRare RARE | US$0,05939 | -1,52% | -2,24% | US$29.732.257 | US$572.887 | 500.659.052 RARE |
| 489 |  VerusCoin VRSC | US$0,3993 | -2,31% | -1,81% | US$29.707.957 | US$2.903,68 | 74.392.765 VRSC |
| 490 |  Komodo KMD | US$0,2178 | -1,63% | -0,08% | US$29.609.626 | US$298.667 | 135.953.876 KMD |
| 491 |  CEEK VR CEEK | US$0,03637 | -1,08% | -1,52% | US$29.307.772 | US$1.181.758 | 805.717.779 CEEK |
| 492 |  Phoenix PHB | US$0,6460 | 3,40% | 6,21% | US$28.983.089 | US$5.411.877 | 44.864.007 PHB |
| 493 |  AhaToken AHT | US$0,006951 | 3,18% | -2,21% | US$28.992.961 | US$4.375.111 | 4.170.983.076 AHT |
| 494 |  Reserve RSV | US$0,9992 | -0,05% | -0,03% | US$28.828.046 | - | 28.850.667 RSV |
| 495 |  Akropolis AKRO | US$0,006596 | -2,06% | 1,36% | US$28.901.204 | US$16.640.261 | 4.381.781.634 AKRO |
| 496 |  Frontier FRONT | US$0,3204 | 5,75% | -21,53% | US$28.832.249 | US$41.813.379 | 90.000.000 FRONT |
| 497 |  IRISnet IRIS | US$0,01852 | 0,58% | -0,01% | US$28.672.891 | US$353.315 | 1.548.469.204 IRIS |
| 498 |  Uquid Coin UQC | US$2,85 | -0,85% | -3,18% | US$28.486.583 | US$84.450,19 | 10.000.000 UQC |
| 499 |  Ethernity ERN | US$1,46 | -2,56% | -4,37% | US$28.400.903 | US$1.358.914 | 19.402.208 ERN |
| 500 |  Litentry LIT | US$0,6972 | -1,88% | 2,80% | US$27.622.788 | US$1.795.006 | 39.619.383 LIT |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.