Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcicoin BITCI | US$0,002244 | -0,05% | 1,69% | US$17.298.796 | US$648.741 | 7.708.828.412 BITCI |
| 602 |  Orion ORN | US$0,5006 | -1,71% | -3,37% | US$17.092.119 | US$1.430.498 | 34.146.255 ORN |
| 603 |  TerraKRW KRT | US$0,0004447 | -0,62% | 0,26% | US$17.053.269 | - | 38.349.366.273 KRT |
| 604 |  Voxies VOXEL | US$0,1423 | -5,18% | 7,26% | US$16.686.796 | US$4.652.391 | 117.260.798 VOXEL |
| 605 |  MAP Protocol MAP | US$0,007565 | 0,67% | -0,91% | US$16.681.775 | US$308.398 | 2.205.183.690 MAP |
| 606 |  StaFi FIS | US$0,2742 | -1,69% | -5,84% | US$16.575.808 | US$1.162.773 | 60.452.000 FIS |
| 607 |  Adshares ADS | US$0,4262 | -1,96% | -0,99% | US$16.515.730 | US$26.847,06 | 38.751.804 ADS |
| 608 |  Aleph.im ALEPH | US$0,06626 | -2,03% | -7,51% | US$16.380.006 | US$142.676 | 247.220.482 ALEPH |
| 609 |  Manchester City Fan Token CITY | US$2,83 | -0,59% | 0,04% | US$16.408.621 | US$2.069.518 | 5.792.134 CITY |
| 610 |  Boson Protocol BOSON | US$0,1500 | -8,57% | -1,32% | US$16.237.145 | US$363.413 | 108.212.042 BOSON |
| 611 |  Ternoa CAPS | US$0,01323 | -4,75% | -13,32% | US$15.942.583 | US$360.100 | 1.204.898.124 CAPS |
| 612 |  NuNet NTX | US$0,03083 | -1,13% | -2,39% | US$15.542.390 | US$36.330,94 | 504.084.665 NTX |
| 613 |  CENNZnet CENNZ | US$0,01300 | 1,83% | 3,16% | US$15.598.286 | US$84.112,77 | 1.200.000.000 CENNZ |
| 614 |  Syntropy NOIA | US$0,02218 | 1,00% | 2,64% | US$15.556.074 | US$521.364 | 701.342.266 NOIA |
| 615 |  Origin Dollar OUSD | US$0,9960 | -0,03% | -0,13% | US$15.525.852 | US$2.838.566 | 15.587.727 OUSD |
| 616 |  Student Coin STC | US$0,002904 | -1,22% | -5,82% | US$15.458.526 | US$61.867,41 | 5.322.747.502 STC |
| 617 |  BarnBridge BOND | US$1,96 | -7,23% | -15,19% | US$15.465.570 | US$4.709.614 | 7.910.262 BOND |
| 618 |  Harvest Finance FARM | US$22,41 | -1,68% | -2,57% | US$15.348.034 | US$1.674.865 | 684.771 FARM |
| 619 |  Throne THN | US$0,03898 | 0,48% | 4,56% | US$15.229.912 | US$2.818.253 | 390.752.313 THN |
| 620 |  WAGMI Games WAGMIGAMES | US$0,000008463 | -6,24% | -16,51% | US$15.269.579 | US$699.765 | 1.804.354.666.195 WAGMIGAMES |
| 621 |  AirSwap AST | US$0,08738 | -1,18% | -2,69% | US$15.246.482 | US$223.676 | 174.479.533 AST |
| 622 |  ParaSwap PSP | US$0,02040 | -2,22% | -10,64% | US$15.200.520 | US$143.133 | 744.976.909 PSP |
| 623 |  Tranchess CHESS | US$0,1221 | -2,12% | -5,92% | US$15.208.574 | US$873.739 | 124.600.406 CHESS |
| 624 |  Celo Euro CEUR | US$1,05 | -0,14% | -0,46% | US$15.140.601 | US$29.613,83 | 14.450.424 CEUR |
| 625 |  Hillstone Finance HSF | US$0,5036 | 0,42% | -5,49% | US$15.113.173 | US$153.160 | 30.011.471 HSF |
| 626 |  S.S. Lazio Fan Token LAZIO | US$1,76 | -1,31% | 0,24% | US$15.104.110 | US$3.709.921 | 8.600.000 LAZIO |
| 627 |  HarryPotterObamaPacMan8Inu XRP | US$0,1846 | -9,90% | -44,98% | US$15.064.386 | US$702.055 | 81.597.516 XRP |
| 628 |  Dione Protocol DIONE | US$0,001588 | -7,86% | -13,44% | US$15.106.542 | US$611.076 | 9.510.863.533 DIONE |
| 629 |  XPR Network XPR | US$0,0006729 | -2,55% | 0,23% | US$15.006.396 | US$783.570 | 22.302.337.549 XPR |
| 630 |  Fusion FSN | US$0,2016 | 1,26% | 0,36% | US$14.990.424 | US$153.483 | 74.354.913 FSN |
| 631 |  Kava Lend HARD | US$0,1105 | -0,91% | -2,77% | US$14.899.366 | US$353.683 | 134.791.668 HARD |
| 632 |  RMRK RMRK | US$1,57 | -1,24% | 5,92% | US$14.894.858 | US$53.151,63 | 9.500.000 RMRK |
| 633 |  Hacken Token HAI | US$0,02291 | -2,16% | -2,94% | US$14.801.687 | US$727.837 | 646.018.140 HAI |
| 634 |  NEOPIN NPT | US$0,2736 | 2,25% | -1,58% | US$14.767.378 | US$435.740 | 53.971.343 NPT |
| 635 |  YooShi YOOSHI | US$0,00000003941 | -1,27% | -1,23% | US$14.698.340 | US$53.525,68 | 372.959.171.386.588 YOOSHI |
| 636 |  UFO Gaming UFO | US$0,0000005674 | -2,42% | 1,17% | US$14.614.358 | US$418.516 | 25.757.575.757.576 UFO |
| 637 |  BurgerCities BURGER | US$0,3385 | -1,99% | 0,17% | US$14.506.701 | US$1.407.305 | 42.850.151 BURGER |
| 638 |  Splintershards SPS | US$0,01339 | -3,00% | -10,69% | US$14.442.250 | US$109.319 | 1.078.643.808 SPS |
| 639 |  MANTRA OM | US$0,01877 | -2,17% | -3,34% | US$14.410.525 | US$807.801 | 767.938.569 OM |
| 640 |  BIDR BIDR | US$0,00006375 | -0,26% | -1,47% | US$14.389.672 | US$1.301.802 | 225.715.436.474 BIDR |
| 641 |  Battle World BWO | US$0,03735 | 0,52% | -14,48% | US$14.353.055 | US$201.866 | 384.276.919 BWO |
| 642 |  dForce DF | US$0,03319 | -1,01% | -2,04% | US$14.341.139 | US$513.442 | 432.032.332 DF |
| 643 |  Paris Saint-Germain Fan Token PSG | US$3,00 | 0,15% | -0,38% | US$14.191.073 | US$2.242.743 | 4.734.374 PSG |
| 644 |  Stader SD | US$0,5010 | -10,67% | -12,72% | US$14.135.507 | US$1.344.275 | 28.217.104 SD |
| 645 |  Star Atlas ATLAS | US$0,001440 | -1,72% | -2,65% | US$14.113.308 | US$552.497 | 9.803.356.511 ATLAS |
| 646 |  Mango MNGO | US$0,01411 | -2,14% | -4,08% | US$14.109.616 | US$107.322 | 1.000.000.000 MNGO |
| 647 |  HOPR HOPR | US$0,04130 | -1,07% | -1,51% | US$14.091.927 | US$254.168 | 341.173.813 HOPR |
| 648 |  FIO Protocol FIO | US$0,02008 | -1,51% | 7,17% | US$14.109.330 | US$1.458.353 | 702.556.729 FIO |
| 649 |  SquidGrow SQUIDGROW | US$0,00000001199 | 26,32% | 101,14% | US$14.089.819 | US$474.095 | 1.174.940.845.113.550 SQUIDGROW |
| 650 |  Shiba Predator QOM | US$0,00000002348 | -5,05% | -8,71% | US$14.083.014 | US$82.221,81 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.