Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Badger DAO BADGER | US$2,07 | -2,87% | -2,06% | US$41.434.855 | US$2.279.321 | 20.001.598 BADGER |
| 402 |  Unifi Protocol DAO UNFI | US$6,81 | 0,43% | -2,08% | US$41.346.326 | US$8.358.495 | 6.074.784 UNFI |
| 403 |  COMBO COMBO | US$0,5815 | -0,98% | -5,13% | US$41.319.330 | US$2.104.699 | 71.051.748 COMBO |
| 404 |  Strike STRK | US$10,47 | -2,68% | 1,63% | US$41.201.559 | US$7.234.906 | 3.936.182 STRK |
| 405 |  HUNT HUNT | US$0,3242 | -3,08% | 0,26% | US$40.987.968 | US$8.613.466 | 126.425.414 HUNT |
| 406 |  TrueFi TRU | US$0,03853 | 1,00% | 7,80% | US$41.118.153 | US$4.970.598 | 1.067.203.485 TRU |
| 407 |  Celo Dollar CUSD | US$0,9964 | -0,21% | -0,23% | US$40.726.032 | US$3.563.372 | 40.872.716 CUSD |
| 408 |  Adventure Gold AGLD | US$0,5791 | -1,83% | -8,03% | US$40.637.842 | US$4.212.328 | 70.170.001 AGLD |
| 409 |  Aavegotchi GHST | US$0,7726 | -1,41% | -1,42% | US$40.752.275 | US$1.035.402 | 52.747.801 GHST |
| 410 |  RSS3 RSS3 | US$0,09084 | 1,66% | 1,24% | US$40.762.384 | US$1.915.084 | 448.713.273 RSS3 |
| 411 |  Electroneum ETN | US$0,002236 | -6,85% | -0,78% | US$40.145.367 | US$690.288 | 17.956.009.663 ETN |
| 412 |  Metadium META | US$0,02347 | -0,02% | 1,76% | US$39.983.289 | US$821.299 | 1.703.608.720 META |
| 413 |  Shentu CTK | US$0,4244 | -2,62% | -6,57% | US$39.936.456 | US$1.067.728 | 94.111.940 CTK |
| 414 |  Saitama SAITAMA | US$0,0008810 | 0,98% | -1,46% | US$39.077.946 | US$515.666 | 44.354.220.800 SAITAMA |
| 415 |  Sologenic SOLO | US$0,09755 | -3,09% | 7,68% | US$39.015.480 | US$414.266 | 399.947.699 SOLO |
| 416 |  Perpetual Protocol PERP | US$0,5836 | 2,59% | -3,71% | US$38.517.766 | US$8.563.868 | 66.002.157 PERP |
| 417 |  Flamingo FLM | US$0,07406 | -2,25% | -3,97% | US$38.536.925 | US$3.723.082 | 520.361.286 FLM |
| 418 |  Tether EURt EURt | US$1,05 | 0,19% | -0,21% | US$38.369.974 | US$1.491.174 | 36.387.340 EURt |
| 419 |  XYO XYO | US$0,002839 | -1,64% | -2,33% | US$38.260.873 | US$346.161 | 13.476.747.692 XYO |
| 420 |  Groestlcoin GRS | US$0,4560 | 1,09% | -6,40% | US$38.089.287 | US$5.371.399 | 83.535.109 GRS |
| 421 |  BakeryToken BAKE | US$0,1308 | 9,32% | 10,03% | US$37.892.842 | US$34.066.715 | 289.770.514 BAKE |
| 422 |  Bella Protocol BEL | US$0,5850 | -2,39% | -10,35% | US$38.023.532 | US$2.547.884 | 65.000.000 BEL |
| 423 |  Gods Unchained GODS | US$0,1505 | -2,32% | -3,76% | US$37.759.451 | US$252.089 | 250.964.684 GODS |
| 424 |  Constellation DAG | US$0,02969 | -1,91% | 22,78% | US$37.616.040 | US$223.205 | 1.266.911.931 DAG |
| 425 |  Creditcoin CTC | US$0,1409 | 1,09% | 2,75% | US$37.406.671 | US$15.434.425 | 265.502.635 CTC |
| 426 |  BitTorrent BTTOLD | US$0,00003727 | -53,35% | -89,98% | US$36.897.590 | US$3.908,95 | 990.000.000.000 BTTOLD |
| 427 |  Alien Worlds TLM | US$0,009884 | -0,64% | -2,35% | US$36.569.242 | US$4.024.500 | 3.699.716.969 TLM |
| 428 |  DeFi Pulse Index DPI | US$65,37 | -0,22% | -3,03% | US$36.538.756 | US$19.746,86 | 558.983 DPI |
| 429 |  AllianceBlock Nexera NXRA | US$0,04988 | -0,97% | -4,03% | US$36.247.802 | US$245.557 | 726.769.273 NXRA |
| 430 |  HELLO Labs HELLO | US$0,05746 | 4,84% | 11,69% | US$36.226.854 | US$1.381.724 | 630.523.787 HELLO |
| 431 |  Moss Coin MOC | US$0,08909 | -4,80% | 16,01% | US$35.588.908 | US$21.402.855 | 399.489.688 MOC |
| 432 |  Concordium CCD | US$0,005269 | -3,78% | -5,39% | US$36.022.582 | US$200.553 | 6.836.607.809 CCD |
| 433 |  Toko Token TKO | US$0,2114 | -1,84% | -2,65% | US$35.924.606 | US$1.379.166 | 169.906.073 TKO |
| 434 |  WazirX WRX | US$0,09384 | -2,82% | -2,83% | US$35.833.575 | US$190.527 | 381.856.872 WRX |
| 435 |  e-Radix EXRD | US$0,04849 | -7,21% | -20,50% | US$35.630.050 | US$253.669 | 734.834.633 EXRD |
| 436 |  Wanchain WAN | US$0,1803 | -2,16% | -3,00% | US$35.557.844 | US$516.734 | 197.169.635 WAN |
| 437 |  Celsius CEL | US$0,1482 | -3,28% | 0,36% | US$35.408.596 | US$875.127 | 238.863.520 CEL |
| 438 |  XPLA XPLA | US$0,1515 | 1,28% | 1,38% | US$35.431.755 | US$109.637 | 233.937.242 XPLA |
| 439 |  Multichain MULTI | US$2,41 | -4,72% | 1,45% | US$35.085.608 | US$5.310.846 | 14.541.094 MULTI |
| 440 |  Enzyme MLN | US$14,79 | -1,40% | -11,31% | US$34.997.992 | US$1.317.229 | 2.366.050 MLN |
| 441 |  sUSD SUSD | US$0,9973 | -0,10% | -0,07% | US$35.037.200 | US$1.018.718 | 35.132.532 SUSD |
| 442 |  Aura Finance AURA | US$0,8409 | -1,22% | -0,23% | US$34.786.847 | US$332.061 | 41.366.155 AURA |
| 443 |  RAMP RAMP | US$0,07297 | -4,56% | -4,66% | US$34.869.300 | US$10.700,68 | 477.838.740 RAMP |
| 444 |  Dero DERO | US$2,49 | -0,69% | -4,99% | US$34.716.070 | US$5.263,78 | 13.943.563 DERO |
| 445 |  XCAD Network XCAD | US$0,7879 | -2,38% | -3,66% | US$34.810.635 | US$1.248.120 | 44.179.065 XCAD |
| 446 |  Mines of Dalarnia DAR | US$0,08716 | -2,83% | 2,29% | US$34.771.665 | US$7.646.324 | 398.953.623 DAR |
| 447 |  AXEL AXEL | US$0,1227 | 0,24% | -2,73% | US$34.726.182 | US$5.708,34 | 283.102.718 AXEL |
| 448 |  SuperVerse SUPER | US$0,07631 | -2,16% | -1,75% | US$34.466.662 | US$1.167.198 | 451.694.843 SUPER |
| 449 |  Kin KIN | US$0,00001180 | 2,57% | -10,32% | US$34.633.087 | US$342.250 | 2.935.737.051.545 KIN |
| 450 |  Fei USD FEI | US$0,9899 | 0,51% | 0,60% | US$34.552.025 | US$42.614,33 | 34.903.925 FEI |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.