Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr Staked ETH ankrETH | US$1.822,28 | -1,74% | -2,35% | US$53.447.508 | US$17.389,48 | 29.330 ankrETH |
| 352 |  ARPA ARPA | US$0,04280 | -1,67% | -1,17% | US$53.194.901 | US$5.963.287 | 1.242.888.889 ARPA |
| 353 |  CyberConnect CYBER | US$4,82 | -1,54% | -6,96% | US$53.179.532 | US$23.311.329 | 11.038.000 CYBER |
| 354 |  Bytom BTM | US$0,02946 | -1,10% | -6,23% | US$53.090.978 | US$356.522 | 1.801.877.588 BTM |
| 355 |  Tokamak Network TON | US$1,48 | 0,98% | 13,49% | US$53.040.220 | US$13.479.705 | 35.773.415 TON |
| 356 |  Efinity Token EFI | US$0,05240 | -3,41% | -3,39% | US$52.488.785 | US$74.121,01 | 1.001.647.148 EFI |
| 357 |  Ultra UOS | US$0,1506 | -2,27% | -3,83% | US$51.957.584 | US$765.809 | 345.102.864 UOS |
| 358 |  Bifrost BFC | US$0,03743 | -0,55% | 3,23% | US$51.897.599 | US$436.311 | 1.386.638.564 BFC |
| 359 |  Secret SCRT | US$0,2449 | -5,00% | -0,21% | US$51.684.698 | US$1.349.952 | 211.069.154 SCRT |
| 360 |  Metars Genesis MRS | US$0,8225 | 0,43% | 2,61% | US$51.692.420 | US$64.906,95 | 62.850.000 MRS |
| 361 |  LooksRare LOOKS | US$0,05491 | -3,24% | 13,56% | US$51.549.651 | US$2.130.166 | 938.800.317 LOOKS |
| 362 |  Spell Token SPELL | US$0,0004788 | 0,32% | -3,18% | US$51.423.466 | US$9.052.711 | 107.405.628.969 SPELL |
| 363 |  0x0.ai 0x0 | US$0,05916 | -4,72% | 33,97% | US$51.380.215 | US$638.489 | 868.563.455 0x0 |
| 364 |  Wilder World WILD | US$0,1995 | -1,91% | 0,44% | US$51.284.110 | US$349.802 | 257.043.803 WILD |
| 365 |  Cobak Token CBK | US$0,6570 | 5,52% | -20,11% | US$51.292.151 | US$4.503.044 | 78.071.865 CBK |
| 366 |  PLANET PLANET | US$0,00005980 | -3,58% | 13,05% | US$50.916.354 | US$13.902.165 | 851.450.035.658 PLANET |
| 367 |  QuarkChain QKC | US$0,007883 | -0,29% | -1,59% | US$50.447.816 | US$1.103.549 | 6.399.906.497 QKC |
| 368 |  Carry CRE | US$0,004999 | 7,86% | 2,24% | US$49.990.187 | US$27.548.558 | 10.000.000.000 CRE |
| 369 |  MovieBloc MBL | US$0,002965 | -0,86% | -4,88% | US$49.833.064 | US$2.127.521 | 16.805.372.888 MBL |
| 370 |  Nakamoto Games NAKA | US$0,6804 | -8,08% | 11,12% | US$49.237.384 | US$4.491.611 | 72.360.517 NAKA |
| 371 |  Morpheus.Network MNW | US$1,05 | -2,33% | 1,85% | US$49.556.583 | US$105.898 | 47.180.014 MNW |
| 372 |  COTI COTI | US$0,03931 | -1,52% | -4,82% | US$49.348.638 | US$2.022.362 | 1.255.522.197 COTI |
| 373 |  Function X FX | US$0,1206 | -0,49% | 1,54% | US$49.267.489 | US$240.351 | 408.520.357 FX |
| 374 |  MOBOX MBOX | US$0,2312 | -4,25% | -0,06% | US$49.318.068 | US$3.822.337 | 213.267.825 MBOX |
| 375 |  FLEX FLEX | US$0,4964 | 0,37% | -3,61% | US$48.975.015 | US$85.858,86 | 98.664.939 FLEX |
| 376 |  ThunderCore TT | US$0,004644 | 10,82% | -8,47% | US$48.367.624 | US$8.335.172 | 10.414.497.496 TT |
| 377 |  FUNToken FUN | US$0,004345 | -0,69% | 11,58% | US$47.632.184 | US$906.836 | 10.962.808.529 FUN |
| 378 |  Beta Finance BETA | US$0,06373 | -5,70% | -18,55% | US$47.027.690 | US$2.709.912 | 737.878.788 BETA |
| 379 |  ConstitutionDAO PEOPLE | US$0,009280 | -1,58% | -9,67% | US$46.957.480 | US$4.012.088 | 5.060.137.335 PEOPLE |
| 380 |  Oasys OAS | US$0,04383 | 1,95% | -0,54% | US$46.613.410 | US$555.868 | 1.063.518.672 OAS |
| 381 |  ABBC Coin ABBC | US$0,03182 | -3,97% | -9,07% | US$46.511.171 | US$4.921.289 | 1.461.637.020 ABBC |
| 382 |  Dusk DUSK | US$0,1101 | -1,10% | -8,97% | US$46.362.425 | US$2.214.451 | 421.164.409 DUSK |
| 383 |  smARTOFGIVING AOG | US$0,6290 | -0,20% | -0,01% | US$46.406.394 | US$22.078,95 | 73.780.484 AOG |
| 384 |  Wirex Token WXT | US$0,004640 | 0,22% | 0,96% | US$46.397.760 | US$138.436 | 10.000.000.000 WXT |
| 385 |  Hooked Protocol HOOK | US$0,7810 | -1,43% | -9,54% | US$45.639.601 | US$3.933.464 | 58.434.910 HOOK |
| 386 |  DEXTools DEXT | US$0,5036 | -2,85% | -7,66% | US$45.671.162 | US$136.014 | 90.685.068 DEXT |
| 387 |  Forta FORT | US$0,1170 | 2,07% | 6,93% | US$45.315.696 | US$199.883 | 387.166.054 FORT |
| 388 |  Evadore EVA | US$0,2603 | 13,75% | 319,73% | US$45.241.455 | US$8.397.817 | 173.823.400 EVA |
| 389 |  Aergo AERGO | US$0,09993 | -1,71% | -2,80% | US$44.467.302 | US$1.447.936 | 445.000.000 AERGO |
| 390 |  LeverFi LEVER | US$0,001543 | -5,00% | -27,76% | US$44.202.857 | US$85.415.093 | 28.647.623.587 LEVER |
| 391 |  Pocket Network POKT | US$0,02862 | -0,59% | 1,61% | US$43.546.828 | US$114.395 | 1.521.517.215 POKT |
| 392 |  Ren REN | US$0,04301 | -2,52% | -10,74% | US$42.976.359 | US$9.089.829 | 999.127.500 REN |
| 393 |  FirmaChain FCT | US$0,05688 | 4,41% | -5,30% | US$42.689.380 | US$5.201.264 | 750.518.715 FCT |
| 394 |  SOMESING SSX | US$0,01486 | -1,85% | 1,10% | US$42.446.512 | US$358.176 | 2.856.858.816 SSX |
| 395 |  Ampleforth Governance Token FORTH | US$2,79 | 0,04% | -2,69% | US$42.177.600 | US$1.290.129 | 15.140.481 FORTH |
| 396 |  Raydium RAY | US$0,1795 | -5,92% | 5,53% | US$41.855.215 | US$5.734.287 | 233.130.120 RAY |
| 397 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 398 |  Synapse SYN | US$0,2984 | -3,22% | -4,43% | US$41.712.696 | US$3.116.440 | 139.773.376 SYN |
| 399 |  Acala Token ACA | US$0,05021 | -5,69% | 1,65% | US$41.604.376 | US$3.062.315 | 828.566.666 ACA |
| 400 |  MyNeighborAlice ALICE | US$0,6995 | 0,60% | -3,65% | US$41.438.157 | US$10.371.194 | 59.240.907 ALICE |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.