Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Beefy BIFI | US$345,12 | -5,06% | -1,61% | US$27.609.321 | US$118.934 | 80.000 BIFI |
| 502 |  Elastos ELA | US$1,36 | -0,82% | -2,89% | US$27.772.679 | US$303.378 | 20.346.868 ELA |
| 503 |  Oraichain ORAI | US$2,17 | -2,57% | -4,66% | US$27.564.297 | US$377.122 | 12.706.080 ORAI |
| 504 |  Steem Dollars SBD | US$2,21 | -0,90% | -0,87% | US$27.524.632 | US$767.903 | 12.479.202 SBD |
| 505 |  BitShares BTS | US$0,009159 | -0,83% | -0,44% | US$27.432.364 | US$377.843 | 2.995.095.708 BTS |
| 506 |  Gomining GMT | US$0,09864 | -2,23% | -1,03% | US$27.074.438 | US$1.194.219 | 274.472.650 GMT |
| 507 |  SelfKey KEY | US$0,005099 | 0,61% | -2,36% | US$27.049.349 | US$1.103.567 | 5.304.969.446 KEY |
| 508 |  USDK USDK | US$0,9424 | -0,25% | -0,37% | US$26.951.592 | US$44,11 | 28.600.072 USDK |
| 509 |  xMoney UTK | US$0,05374 | -3,41% | -4,59% | US$26.871.398 | US$1.151.266 | 500.000.000 UTK |
| 510 |  MonaCoin MONA | US$0,4047 | 5,56% | -0,55% | US$26.601.956 | US$30.575,61 | 65.729.675 MONA |
| 511 |  Polkastarter POLS | US$0,2680 | -2,17% | -4,71% | US$26.587.681 | US$911.675 | 99.221.432 POLS |
| 512 |  DIA DIA | US$0,2386 | -3,79% | -6,11% | US$26.397.424 | US$675.127 | 110.617.604 DIA |
| 513 |  Games for a Living GFAL | US$0,02562 | -2,29% | 0,24% | US$26.311.683 | US$358.122 | 1.026.988.019 GFAL |
| 514 |  Cortex CTXC | US$0,1212 | -2,56% | -1,33% | US$26.114.405 | US$2.822.507 | 215.527.970 CTXC |
| 515 |  Guild of Guardians GOG | US$0,06088 | -7,07% | 3,05% | US$26.090.457 | US$129.176 | 428.581.669 GOG |
| 516 |  Alpha Quark Token AQT | US$0,9640 | 0,35% | -4,92% | US$25.681.716 | US$1.116.841 | 26.640.784 AQT |
| 517 |  NvirWorld NVIR | US$0,02434 | 0,05% | -12,10% | US$25.613.014 | US$2.360.831 | 1.052.511.922 NVIR |
| 518 |  Router Protocol ROUTE | US$1,94 | -2,37% | 0,76% | US$25.386.724 | US$981.701 | 13.083.755 ROUTE |
| 519 |  r/CryptoCurrency Moons MOON | US$0,2374 | -0,37% | -15,50% | US$25.344.560 | US$107.164 | 106.776.318 MOON |
| 520 |  Veritise VTS | US$0,1123 | -0,33% | -1,30% | US$25.162.883 | US$367.902 | 224.055.263 VTS |
| 521 |  KLAYswap Protocol KSP | US$0,4596 | -0,55% | -1,92% | US$25.187.243 | US$175.982 | 54.799.370 KSP |
| 522 |  Coinweb CWEB | US$0,01479 | -0,50% | -7,45% | US$25.069.739 | US$113.029 | 1.694.951.452 CWEB |
| 523 |  Qredo QRDO | US$0,04152 | -4,13% | -8,96% | US$25.007.122 | US$398.659 | 602.235.382 QRDO |
| 524 |  Kwenta KWENTA | US$84,75 | -8,14% | 12,55% | US$24.936.032 | US$249.456 | 294.215 KWENTA |
| 525 |  Milady Meme Coin LADYS | US$0,00000003374 | -1,23% | -7,94% | US$24.780.271 | US$2.189.627 | 734.366.023.232.083 LADYS |
| 526 |  H2O DAO H2O | US$0,1097 | -1,33% | 3,83% | US$24.683.228 | US$244.666 | 225.062.277 H2O |
| 527 |  Maple MPL | US$5,50 | -1,24% | 0,71% | US$24.309.197 | US$386.002 | 4.417.986 MPL |
| 528 |  Veritaseum VERI | US$11,27 | -8,59% | -3,49% | US$24.221.261 | US$5.165,55 | 2.149.646 VERI |
| 529 |  TokenPocket TPT | US$0,006942 | -0,74% | 0,19% | US$24.064.251 | US$75.484,11 | 3.466.457.400 TPT |
| 530 |  Alchemix ALCX | US$12,22 | -1,12% | -5,22% | US$23.969.794 | US$1.128.671 | 1.961.701 ALCX |
| 531 |  KardiaChain KAI | US$0,005014 | 1,65% | 5,30% | US$23.941.469 | US$94.981,77 | 4.775.000.000 KAI |
| 532 |  Virtua TVK | US$0,02029 | -1,24% | -0,98% | US$24.066.121 | US$6.422.440 | 1.185.878.749 TVK |
| 533 |  Propy PRO | US$0,2376 | 0,29% | -2,14% | US$23.757.976 | US$375.566 | 100.000.000 PRO |
| 534 |  Bloktopia BLOK | US$0,001338 | -1,51% | -1,23% | US$23.463.190 | US$354.619 | 17.536.640.676 BLOK |
| 535 |  AVA AVA | US$0,4471 | -1,36% | -5,05% | US$23.379.629 | US$467.664 | 52.287.358 AVA |
| 536 |  LTO Network LTO | US$0,05553 | -2,59% | -3,58% | US$23.325.304 | US$999.547 | 420.016.900 LTO |
| 537 |  Gas GAS | US$2,29 | -0,57% | -3,99% | US$23.230.003 | US$2.272.172 | 10.128.375 GAS |
| 538 |  CLV CLV | US$0,03127 | -1,23% | -4,85% | US$23.201.504 | US$4.879.809 | 741.993.651 CLV |
| 539 |  FC Barcelona Fan Token BAR | US$2,21 | -0,29% | 0,10% | US$22.978.677 | US$2.281.955 | 10.391.830 BAR |
| 540 |  district0x DNT | US$0,02296 | -1,40% | -1,92% | US$22.964.583 | US$214.286 | 1.000.000.000 DNT |
| 541 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04321 | -5,32% | -0,06% | US$22.903.625 | US$2.103.342 | 530.000.000 QUICK |
| 542 |  REI Network REI | US$0,02410 | -1,75% | 0,14% | US$22.893.695 | US$1.135.354 | 950.000.000 REI |
| 543 |  Alitas ALT | US$0,1904 | -0,19% | 1,01% | US$22.847.278 | - | 120.000.000 ALT |
| 544 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,36 | -3,63% | -2,27% | US$22.802.609 | US$19.843,49 | 513.997 QUICK |
| 545 |  Tokenlon Network Token LON | US$0,5071 | -0,42% | 1,04% | US$22.596.241 | US$259.048 | 44.559.365 LON |
| 546 |  Streamr DATA | US$0,02340 | -1,80% | 0,09% | US$22.331.149 | US$699.406 | 954.134.653 DATA |
| 547 |  DFI.Money YFII | US$578,90 | 1,96% | 37,98% | US$22.343.168 | US$6.605.993 | 38.596 YFII |
| 548 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,11% | US$22.227.562 | - | 224.433.925 vXVS |
| 549 |  RichQUACK.com QUACK | US$0,000000000504 | -1,54% | -1,92% | US$22.240.730 | US$147.496 | 44.085.961.274.152.296 QUACK |
| 550 |  StrikeX STRX | US$0,02574 | -1,62% | -5,65% | US$22.167.814 | US$936,43 | 861.141.947 STRX |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.