Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LATOKEN LA | US$0,03087 | -4,11% | 5,13% | US$11.733.469 | US$13.738,17 | 380.105.462 LA |
| 702 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2379 | -0,42% | -6,47% | US$11.594.861 | US$831.969 | 48.737.500 DREP |
| 703 |  Dogechain DC | US$0,0005025 | -2,41% | -0,60% | US$11.506.619 | US$288.648 | 22.898.220.558 DC |
| 704 |  Serum SRM | US$0,04325 | 7,56% | 27,73% | US$11.384.114 | US$5.600.900 | 263.244.669 SRM |
| 705 |  ICHI ICHI | US$1,70 | -1,93% | -5,49% | US$11.407.844 | US$37.902,42 | 6.723.192 ICHI |
| 706 |  Swarm BZZ | US$0,2282 | -1,48% | -1,94% | US$11.386.997 | US$377.083 | 49.909.502 BZZ |
| 707 |  Bonk BONK | US$0,0000002101 | -1,49% | 5,89% | US$11.383.500 | US$2.770.266 | 54.175.991.495.377 BONK |
| 708 |  Dora Factory (old) DORA | US$2,20 | 1,34% | -63,91% | US$11.286.905 | US$10,45 | 5.130.580 DORA |
| 709 |  AC Milan Fan Token ACM | US$1,79 | 0,35% | 0,84% | US$11.095.135 | US$7.094.566 | 6.185.926 ACM |
| 710 |  TABOO TOKEN TABOO | US$0,001129 | -8,86% | -4,32% | US$11.041.179 | US$267.233 | 9.782.678.080 TABOO |
| 711 |  Image Generation AI IMGNAI | US$0,01384 | -2,79% | -7,06% | US$10.752.581 | US$155.171 | 776.833.333 IMGNAI |
| 712 |  Stratos STOS | US$0,5335 | -0,06% | 0,30% | US$10.750.656 | US$201.050 | 20.152.153 STOS |
| 713 |  SHPING SHPING | US$0,004701 | -2,10% | -4,80% | US$10.750.019 | US$156.747 | 2.286.791.464 SHPING |
| 714 |  Samoyedcoin SAMO | US$0,002928 | -2,48% | 3,48% | US$10.707.732 | US$207.507 | 3.657.134.467 SAMO |
| 715 |  Kleros PNK | US$0,01451 | -4,93% | -8,55% | US$10.437.266 | US$229.454 | 719.173.427 PNK |
| 716 |  Chrono.tech TIME | US$14,68 | -2,16% | -2,83% | US$10.427.616 | US$218.780 | 710.112 TIME |
| 717 |  SuperWalk GRND | US$0,1607 | 1,87% | 0,83% | US$10.433.268 | US$146.344 | 64.915.199 GRND |
| 718 |  HUSD HUSD | US$0,04674 | 0,06% | -0,69% | US$10.405.084 | US$620,23 | 222.593.861 HUSD |
| 719 |  HAVAH HVH | US$0,02272 | 0,17% | 3,96% | US$10.361.063 | US$621.683 | 455.935.917 HVH |
| 720 |  Cosplay Token COT | US$0,02604 | -3,55% | -5,21% | US$10.270.111 | US$414.831 | 394.359.177 COT |
| 721 |  ArbDoge AI AIDOGE | US$0,000000000058 | -1,77% | 1,24% | US$10.188.208 | US$2.328.569 | 174.455.896.934.211.008 AIDOGE |
| 722 |  Dust Protocol DUST | US$0,5296 | -3,50% | -5,22% | US$10.138.816 | US$75.717,79 | 19.143.962 DUST |
| 723 |  Hathor HTR | US$0,04090 | -1,17% | 3,69% | US$10.129.503 | US$239.711 | 247.657.920 HTR |
| 724 |  Terran Coin TRR | US$0,4287 | 2,64% | 2,00% | US$10.140.356 | US$18.198,31 | 23.653.359 TRR |
| 725 |  Grove Coin GRV | US$0,1065 | -0,60% | 2,58% | US$10.130.480 | US$2.080.838 | 95.083.335 GRV |
| 726 |  Radiant RXD | US$0,001318 | -1,96% | -3,32% | US$10.114.132 | US$8.548,56 | 7.672.645.790 RXD |
| 727 |  Rari Governance Token RGT | US$0,8092 | 0,83% | -4,24% | US$10.092.551 | US$2.212,37 | 12.472.026 RGT |
| 728 |  Pluton PLU | US$5,40 | -0,80% | -20,31% | US$9.999.361 | US$192.272 | 1.852.000 PLU |
| 729 |  MILC Platform MLT | US$0,07999 | 0,38% | 8,57% | US$9.952.789 | US$211.077 | 124.423.461 MLT |
| 730 |  Nestree EGG | US$0,003426 | 2,98% | 18,55% | US$9.916.696 | US$359.161 | 2.894.880.474 EGG |
| 731 |  Vectorspace AI VXV | US$0,2014 | -3,30% | -5,65% | US$9.905.083 | US$24.263,60 | 49.171.461 VXV |
| 732 |  r/FortNiteBR Bricks BRICK | US$0,08883 | -1,24% | -10,71% | US$9.880.784 | US$50.046,64 | 111.230.228 BRICK |
| 733 |  ApolloX APX | US$0,02188 | 0,23% | 2,53% | US$9.799.472 | US$56.928,08 | 447.931.101 APX |
| 734 |  Nexa NEXA | US$0,000004339 | -3,25% | -2,43% | US$9.767.328 | US$157.119 | 2.251.290.000.000 NEXA |
| 735 |  Shiden Network SDN | US$0,1886 | 0,65% | -8,40% | US$9.745.687 | US$131.847 | 51.667.302 SDN |
| 736 |  Bitcoin Diamond BCD | US$0,05217 | -3,22% | -6,86% | US$9.729.817 | US$26.838,43 | 186.492.898 BCD |
| 737 |  GET Protocol GET | US$0,8363 | -0,28% | 0,33% | US$9.524.268 | US$37.395,18 | 11.388.258 GET |
| 738 |  ERC20 ERC20 | US$0,01010 | 18,78% | 12,06% | US$11.398.903 | US$435,86 | 1.128.632.512 ERC20 |
| 739 |  Poolz Finance POOLX | US$2,02 | -9,44% | -6,78% | US$9.455.178 | US$1.294.818 | 4.692.152 POOLX |
| 740 |  Victoria VR VR | US$0,006404 | -0,79% | -8,11% | US$9.430.032 | US$460.610 | 1.472.636.364 VR |
| 741 |  ETHAX ETHAX | US$0,06912 | -0,05% | -0,01% | US$9.409.461 | US$1,01 | 136.139.688 ETHAX |
| 742 |  ASTA ASTA | US$0,004474 | 32,19% | 32,46% | US$9.394.936 | US$95.519,44 | 2.099.999.990 ASTA |
| 743 |  Nash NEX | US$0,2322 | -4,32% | -1,70% | US$9.379.451 | US$12.020,04 | 40.395.690 NEX |
| 744 |  Rupiah Token IDRT | US$0,00006399 | -0,07% | -0,42% | US$9.345.557 | US$187.516 | 146.048.927.413 IDRT |
| 745 |  XCAD Network Play PLAY | US$0,03332 | -11,61% | -4,42% | US$9.310.006 | US$626.484 | 279.427.735 PLAY |
| 746 |  AMO Coin AMO | US$0,0004871 | 2,68% | 0,27% | US$9.303.951 | US$266.824 | 19.100.000.000 AMO |
| 747 |  Unisocks SOCKS | US$30.790,04 | 0,00% | 11,09% | US$9.298.591 | - | 302 SOCKS |
| 748 |  PARSIQ PRQ | US$0,05012 | -1,66% | -15,12% | US$9.285.887 | US$636.027 | 185.256.872 PRQ |
| 749 |  Handshake HNS | US$0,01509 | -0,07% | 7,95% | US$9.216.594 | US$39.829,60 | 610.728.652 HNS |
| 750 |  Quantum Resistant Ledger QRL | US$0,1385 | 2,65% | -7,79% | US$9.411.663 | US$26.533,38 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.