Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkadex PDEX | US$0,6650 | 9,75% | -2,54% | US$5.559.612 | US$203.484 | 8.360.000 PDEX |
| 902 |  HAPI Protocol HAPI | US$7,79 | -2,26% | -4,73% | US$5.548.370 | US$329.499 | 712.677 HAPI |
| 903 |  SENSO SENSO | US$0,07883 | 8,49% | 9,23% | US$5.539.599 | US$408.302 | 70.269.127 SENSO |
| 904 |  BEPRO Network BEPRO | US$0,0005524 | 0,66% | 15,77% | US$5.523.641 | US$322.463 | 10.000.000.000 BEPRO |
| 905 |  IMPT IMPT | US$0,004166 | -2,86% | -12,49% | US$5.507.287 | US$844.981 | 1.321.897.017 IMPT |
| 906 |  Carbon Protocol SWTH | US$0,003426 | -2,35% | -8,39% | US$5.431.426 | US$15,25 | 1.585.510.090 SWTH |
| 907 |  Tokemak TOKE | US$0,3331 | -2,80% | -5,87% | US$5.434.148 | US$191.717 | 16.314.929 TOKE |
| 908 |  Cypherium CPH | US$0,009997 | 6,22% | -4,05% | US$5.404.982 | US$6.875,93 | 540.678.192 CPH |
| 909 |  Experimental Finance EXFI | US$0,1121 | 8,28% | -4,66% | US$5.427.097 | US$96.948,49 | 48.431.572 EXFI |
| 910 |  SAFE DEAL SFD | US$0,3411 | -1,96% | 1,81% | US$5.254.876 | US$5.719,58 | 15.404.667 SFD |
| 911 |  BigONE Token ONE | US$0,0005550 | -1,11% | 0,92% | US$5.243.937 | - | 9.449.081.034 ONE |
| 912 |  Renewable Energy RET | US$0,000000000261 | -1,23% | 6,36% | US$5.242.882 | US$2.210.816 | 20.117.705.009.195.100 RET |
| 913 |  MixMarvel MIX | US$0,001117 | 8,75% | 10,45% | US$5.247.614 | US$614.492 | 4.699.943.108 MIX |
| 914 |  Genopets GENE | US$0,1851 | -1,20% | -0,99% | US$5.218.723 | US$10.054,38 | 28.190.848 GENE |
| 915 |  Valor Token VALOR | US$0,1024 | -13,86% | -13,11% | US$5.150.716 | US$202.312 | 50.297.124 VALOR |
| 916 |  OpenOcean OOE | US$0,01020 | -1,41% | -1,42% | US$5.146.391 | US$185.404 | 504.425.832 OOE |
| 917 |  Linker Coin LNC | US$0,04557 | -1,32% | -15,70% | US$5.138.854 | - | 112.776.150 LNC |
| 918 |  Orbcity ORB | US$0,03447 | -0,99% | -1,33% | US$5.070.506 | US$585.790 | 147.116.912 ORB |
| 919 |  Zenon ZNN | US$0,7989 | -1,83% | 21,55% | US$5.057.938 | US$522,30 | 6.330.750 ZNN |
| 920 |  Mancium MANC | US$0,5004 | -0,27% | -12,87% | US$5.003.653 | US$107.074 | 10.000.000 MANC |
| 921 |  Zynecoin ZYN | US$0,1220 | -3,76% | 4,70% | US$4.985.037 | US$3.725,48 | 40.873.697 ZYN |
| 922 |  Zigcoin ZIG | US$0,01181 | -4,32% | -12,70% | US$4.977.243 | US$4.785.877 | 421.534.212 ZIG |
| 923 |  DxChain Token DX | US$0,00009784 | -0,55% | -3,34% | US$4.892.132 | US$26.083,44 | 50.000.000.000 DX |
| 924 |  Cere Network CERE | US$0,003064 | 0,45% | -0,67% | US$4.858.225 | US$472.793 | 1.585.541.574 CERE |
| 925 |  Kasta KASTA | US$0,01419 | -1,09% | -3,00% | US$4.844.823 | US$208.087 | 341.457.316 KASTA |
| 926 |  ChangeNOW Token NOW | US$0,05706 | 0,00% | 11,02% | US$4.838.894 | - | 84.803.670 NOW |
| 927 |  Hoge Finance HOGE | US$0,00001187 | -3,03% | -5,94% | US$4.774.992 | US$21.872,83 | 402.276.464.812 HOGE |
| 928 |  Neutrino Index XTN | US$0,09079 | 0,47% | 8,01% | US$4.719.168 | US$20.085,16 | 51.980.734 XTN |
| 929 |  Cellframe CELL | US$0,1653 | -3,24% | -3,45% | US$4.726.440 | US$81.840,01 | 28.599.168 CELL |
| 930 |  WHALE WHALE | US$0,4656 | -1,93% | -3,98% | US$4.655.735 | US$124.374 | 10.000.000 WHALE |
| 931 |  Arix ARIX | US$0,4710 | -1,92% | -3,96% | US$4.670.552 | US$1.506.259 | 9.916.490 ARIX |
| 932 |  DeHub DHB | US$0,001076 | 19,53% | 36,38% | US$4.661.845 | US$45.639,33 | 4.332.712.686 DHB |
| 933 |  Blockchain Brawlers BRWL | US$0,004707 | -14,24% | -13,55% | US$4.589.106 | US$1.182.383 | 974.856.604 BRWL |
| 934 |  DeFine DFA | US$0,01765 | 7,16% | 1,88% | US$4.546.647 | US$184.727 | 257.528.934 DFA |
| 935 |  StreamCoin STRM | US$0,003055 | -17,59% | -22,48% | US$4.559.995 | US$2.770.750 | 1.492.629.682 STRM |
| 936 |  ScPrime SCP | US$0,09463 | -4,71% | -0,55% | US$4.546.176 | US$186,13 | 48.040.561 SCP |
| 937 |  LimeWire LMWR | US$0,09911 | -0,64% | -1,28% | US$4.514.262 | US$99.918,75 | 45.548.128 LMWR |
| 938 |  Botto BOTTO | US$0,1307 | -2,18% | -2,46% | US$4.498.598 | US$58.709,27 | 34.431.093 BOTTO |
| 939 |  Oxen OXEN | US$0,06939 | -0,13% | -3,11% | US$4.508.104 | US$12.655,66 | 64.971.790 OXEN |
| 940 |  Aventus AVT | US$0,7491 | -1,07% | -2,36% | US$4.494.424 | US$109.115 | 6.000.000 AVT |
| 941 |  MultiVAC MTV | US$0,001251 | -1,48% | 5,86% | US$4.487.126 | US$116.942 | 3.587.369.426 MTV |
| 942 |  Shyft Network SHFT | US$0,004754 | -0,85% | -18,28% | US$4.469.515 | US$67.334,18 | 940.207.672 SHFT |
| 943 |  Trabzonspor Fan Token TRA | US$1,13 | -1,57% | -3,44% | US$4.429.817 | US$365.314 | 3.923.337 TRA |
| 944 |  Turbo TURBO | US$0,00006974 | -2,37% | 2,33% | US$4.421.322 | US$1.790.318 | 63.400.701.105 TURBO |
| 945 |  Napoli Fan Token NAP | US$2,67 | -0,04% | -0,93% | US$4.409.898 | US$746.400 | 1.650.686 NAP |
| 946 |  DAFI Protocol DAFI | US$0,004719 | -1,31% | 19,04% | US$4.380.762 | US$231.592 | 928.340.980 DAFI |
| 947 |  PlayZap PZP | US$0,1715 | -11,25% | -17,39% | US$4.314.540 | US$257.121 | 25.155.703 PZP |
| 948 |  Bitrue Coin BTR | US$0,03358 | 2,48% | -1,23% | US$4.413.111 | US$2.477.274 | 131.421.228 BTR |
| 949 |  Tectum TET | US$4,43 | -4,28% | -7,11% | US$4.305.231 | US$743.700 | 971.587 TET |
| 950 |  GNY GNY | US$0,02067 | -7,54% | 7,11% | US$3.976.192 | US$85.118,21 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.