Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Onomy Protocol NOM | US$0,07821 | -7,70% | 23,59% | US$3.458.209 | US$503.016 | 44.217.940 NOM |
| 1002 |  Prime Numbers Labs Ecosystem PRNT | US$1,06 | 3,51% | -16,29% | US$3.445.666 | US$545.995 | 3.256.901 PRNT |
| 1003 |  DexCheck DCK | US$0,03074 | -5,17% | 41,15% | US$3.415.416 | US$181.835 | 111.123.764 DCK |
| 1004 |  Cashaa CAS | US$0,004154 | -3,80% | 6,31% | US$3.403.938 | US$106.430 | 819.528.005 CAS |
| 1005 |  BOSagora BOA | US$0,01102 | 15,40% | 20,95% | US$3.428.827 | US$3.242.309 | 311.113.394 BOA |
| 1006 |  Metaverse.Network Pioneer NEER | US$0,1794 | 0,60% | -2,13% | US$3.489.464 | US$209.614 | 19.453.215 NEER |
| 1007 |  Minter Network BIP | US$0,0004375 | 6,15% | -7,22% | US$3.377.122 | US$620,25 | 7.719.468.153 BIP |
| 1008 |  Ignis IGNIS | US$0,004422 | -0,22% | -5,24% | US$3.365.942 | US$173,74 | 761.143.950 IGNIS |
| 1009 |  Haven Protocol XHV | US$0,1109 | 1,65% | 0,74% | US$3.366.056 | US$4.705,11 | 30.360.248 XHV |
| 1010 |  XDEFI Wallet XDEFI | US$0,03835 | -0,76% | 0,14% | US$3.363.627 | US$55.114,84 | 87.702.396 XDEFI |
| 1011 |  Carrieverse CVTX | US$0,04691 | 11,54% | 11,27% | US$3.334.516 | US$178.818 | 71.086.615 CVTX |
| 1012 |  AXIS Token AXIS | US$0,01028 | -0,79% | 41,42% | US$3.293.310 | US$101,42 | 320.303.188 AXIS |
| 1013 |  VIXCO VIX | US$0,005724 | 5,23% | 9,19% | US$3.278.353 | US$557.294 | 572.690.380 VIX |
| 1014 |  Dark Frontiers DARK | US$0,01875 | -1,88% | 2,07% | US$3.245.325 | US$152.679 | 173.109.555 DARK |
| 1015 |  Uno Re UNO | US$0,04146 | 0,16% | 3,12% | US$3.244.095 | US$270.837 | 78.242.153 UNO |
| 1016 |  Mysterium MYST | US$0,1618 | -1,64% | 4,33% | US$3.242.076 | US$185.923 | 20.033.628 MYST |
| 1017 |  Djed DJED | US$0,9786 | -1,23% | -2,42% | US$3.223.000 | US$90.333,29 | 3.293.404 DJED |
| 1018 |  Hamster HAM | US$0,000000001353 | -2,17% | 1,42% | US$3.225.133 | US$1.450.691 | 2.384.230.000.000.000 HAM |
| 1019 |  EPIK Prime EPIK | US$0,003429 | -1,40% | -0,06% | US$3.218.670 | US$242.091 | 938.567.307 EPIK |
| 1020 |  PAWSWAP PAW | US$0,000000007496 | -2,73% | 1,15% | US$3.216.227 | US$579.401 | 429.085.008.744.464 PAW |
| 1021 |  Plastiks PLASTIK | US$0,02085 | -4,23% | -2,11% | US$3.178.169 | US$89.082,47 | 152.452.346 PLASTIK |
| 1022 |  HairyPlotterFTX FTX | US$0,0003382 | -5,90% | 0,00% | US$2.902.717 | US$1.615.058 | 8.583.729.209 FTX |
| 1023 |  dHedge DAO DHT | US$0,07327 | -7,28% | 0,30% | US$3.174.347 | US$15.026,65 | 43.324.300 DHT |
| 1024 |  LABEL Foundation LBL | US$0,001663 | -1,87% | -3,59% | US$3.181.818 | US$384.425 | 1.913.869.062 LBL |
| 1025 |  Energi NRG | US$0,04552 | -2,11% | -4,78% | US$3.153.422 | US$86.535,02 | 69.270.404 NRG |
| 1026 |  GMCoin GMCOIN | US$0,07644 | -1,25% | 1,62% | US$3.148.224 | US$118.696 | 41.183.481 GMCOIN |
| 1027 |  Inverse Finance INV | US$33,58 | 9,62% | 32,75% | US$3.147.044 | US$549.578 | 93.726 INV |
| 1028 |  MagicCraft MCRT | US$0,001010 | 2,11% | -8,55% | US$3.133.410 | US$338.414 | 3.100.886.652 MCRT |
| 1029 |  PKT PKT | US$0,0009351 | -3,64% | -8,34% | US$3.130.557 | US$1.935,43 | 3.347.942.066 PKT |
| 1030 |  SpookySwap BOO | US$0,3350 | -9,41% | 11,28% | US$3.146.120 | US$155.939 | 9.390.930 BOO |
| 1031 |  ShareToken SHR | US$0,001304 | 0,37% | -2,78% | US$3.091.254 | US$81.104,31 | 2.370.272.782 SHR |
| 1032 |  Blocto Token BLT | US$0,01309 | -2,46% | -7,57% | US$3.078.736 | US$39.702,55 | 235.280.094 BLT |
| 1033 |  TomTomCoin TOMS | US$0,001225 | 0,93% | 0,30% | US$3.076.254 | US$341.365 | 2.512.000.000 TOMS |
| 1034 |  PointPay PXP | US$0,01004 | -2,22% | -5,23% | US$3.037.459 | US$181.922 | 302.501.090 PXP |
| 1035 |  Bitcoin Atom BCA | US$0,1638 | -0,63% | -1,95% | US$3.016.105 | - | 18.418.931 BCA |
| 1036 |  Vertcoin VTC | US$0,04449 | 3,00% | 3,52% | US$3.015.300 | US$21.297,65 | 67.781.347 VTC |
| 1037 |  BullPerks BLP | US$0,03670 | -1,85% | 0,57% | US$3.010.475 | US$46.910,80 | 82.019.285 BLP |
| 1038 |  Muse MUSE | US$5,87 | -2,82% | -5,04% | US$2.987.106 | US$54.414,96 | 508.554 MUSE |
| 1039 |  Exeedme XED | US$0,03265 | -2,38% | -8,39% | US$2.984.976 | US$60.219,66 | 91.430.976 XED |
| 1040 |  Big Data Protocol BDP | US$0,05862 | -5,10% | 3,02% | US$2.981.572 | US$107.563 | 50.859.856 BDP |
| 1041 |  Footballcoin (XFC) XFC | US$0,007927 | 0,09% | -0,24% | US$2.970.106 | US$87.779,68 | 374.660.526 XFC |
| 1042 |  Omax Coin OMAX | US$0,0003418 | 0,05% | 5,71% | US$2.962.639 | US$290.520 | 8.667.996.990 OMAX |
| 1043 |  OTOCASH OTO | US$0,08000 | -0,05% | -0,01% | US$2.945.553 | - | 36.820.604 OTO |
| 1044 |  Signum SIGNA | US$0,001228 | -7,31% | 0,01% | US$2.616.001 | US$327,77 | 2.130.801.392 SIGNA |
| 1045 |  Sylo SYLO | US$0,001191 | -0,18% | -0,79% | US$2.894.966 | US$249.142 | 2.431.617.492 SYLO |
| 1046 |  Dypius DYP | US$0,1186 | -1,27% | -5,75% | US$2.858.697 | US$121.095 | 24.109.042 DYP |
| 1047 |  OXBT OXBT | US$0,01409 | 6,13% | -13,25% | US$2.817.907 | US$51.342,41 | 200.000.000 OXBT |
| 1048 |  iMe Lab LIME | US$0,006234 | 5,92% | 12,54% | US$2.868.713 | US$193.718 | 460.140.733 LIME |
| 1049 |  NanoByte Token NBT | US$0,002457 | 0,31% | 0,08% | US$2.845.214 | US$18.996,14 | 1.158.005.199 NBT |
| 1050 |  Adappter Token ADP | US$0,001526 | -28,66% | 9,01% | US$2.868.209 | US$4.820.531 | 1.879.664.385 ADP |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.