Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Carbon Credit CCT | US$0,2520 | -0,02% | -0,07% | US$4.281.105 | US$14.977,70 | 16.988.760 CCT |
| 952 |  ApeSwap BANANA | US$0,02089 | 1,04% | 23,72% | US$4.261.298 | US$31.840,84 | 203.941.928 BANANA |
| 953 |  WeWay WWY | US$0,002955 | -3,61% | -2,82% | US$4.256.460 | US$368.776 | 1.440.281.416 WWY |
| 954 |  RealFevr FEVR | US$0,0003946 | -1,33% | -3,21% | US$4.253.551 | US$627.245 | 10.779.065.385 FEVR |
| 955 |  Torum XTM | US$0,01853 | -7,62% | -2,55% | US$4.205.875 | US$128.902 | 226.982.841 XTM |
| 956 |  Pangolin PNG | US$0,02228 | -8,91% | 16,59% | US$4.189.484 | US$676.085 | 188.005.025 PNG |
| 957 |  Lovely Inu Finance LOVELY | US$0,00000005983 | -3,01% | -8,99% | US$4.173.211 | US$1.190.175 | 69.746.675.281.042 LOVELY |
| 958 |  Permission Coin ASK | US$0,0002586 | -1,81% | -2,17% | US$4.180.563 | US$20.385,76 | 16.166.619.298 ASK |
| 959 |  BitForex Token BF | US$0,0009718 | -0,60% | 1,67% | US$4.168.210 | - | 4.289.073.705 BF |
| 960 |  OVR OVR | US$0,2016 | -1,49% | -6,70% | US$4.121.351 | US$452.481 | 20.439.769 OVR |
| 961 |  SwftCoin SWFTC | US$0,001025 | -1,97% | -3,40% | US$4.104.675 | US$884.132 | 4.004.999.999 SWFTC |
| 962 |  Civilization CIV | US$0,01356 | -8,13% | -10,89% | US$4.067.866 | US$0,8900 | 300.000.000 CIV |
| 963 |  Bifrost BNC | US$0,1982 | -1,31% | 5,31% | US$4.040.627 | US$64.771,19 | 20.382.189 BNC |
| 964 |  Cryptex Finance CTX | US$0,8033 | -6,13% | -4,03% | US$4.032.627 | US$185.097 | 5.020.280 CTX |
| 965 |  Monavale MONA | US$386,34 | 28,09% | 25,33% | US$4.024.186 | US$1.064.690 | 10.416 MONA |
| 966 |  Blocery BLY | US$0,005319 | 14,11% | 22,29% | US$4.009.806 | US$2.508.287 | 753.927.773 BLY |
| 967 |  Rainicorn RAINI | US$0,007938 | -6,20% | -13,58% | US$3.969.065 | US$1.520,92 | 500.000.000 RAINI |
| 968 |  SpaceChain SPC | US$0,01289 | 2,87% | -10,48% | US$3.960.437 | US$4.095,40 | 307.182.730 SPC |
| 969 |  BTSE Token BTSE | US$0,9084 | -14,46% | -14,68% | US$3.955.985 | US$1.096,39 | 4.354.711 BTSE |
| 970 |  Cipher CPR | US$0,0006020 | 3,56% | 39,14% | US$3.893.324 | US$309.490 | 6.467.585.726 CPR |
| 971 |  MongCoin $MONG | US$0,000000006653 | -3,57% | -2,39% | US$3.866.770 | US$615.961 | 581.196.039.603.956 $MONG |
| 972 |  Beam BEAM | US$0,02663 | -0,75% | -4,03% | US$3.862.471 | US$73.324,10 | 145.034.920 BEAM |
| 973 |  Plugin PLI | US$0,04543 | 0,18% | 2,52% | US$3.865.114 | US$57.070,15 | 85.070.000 PLI |
| 974 |  DSLA Protocol DSLA | US$0,0007009 | 4,20% | -1,21% | US$3.849.040 | US$110.823 | 5.491.802.966 DSLA |
| 975 |  Skey Network SKEY | US$0,02113 | 2,09% | 7,66% | US$3.838.003 | US$467.700 | 181.631.354 SKEY |
| 976 |  Shiryo SHIRYO | US$0,000000000004 | -2,47% | 2,02% | US$3.765.819 | US$872,06 | 981.846.777.310.948.352 SHIRYO |
| 977 |  Green Satoshi Token (ETH) GST | US$0,07476 | -1,00% | -8,77% | US$3.812.287 | - | 50.993.551 GST |
| 978 |  Bitcoin Standard Hashrate Token BTCST | US$0,3120 | 9,58% | 23,72% | US$3.806.538 | US$112.290 | 12.201.401 BTCST |
| 979 |  Nuco.cloud NCDT | US$0,1520 | 17,73% | 53,25% | US$3.801.052 | US$286.231 | 25.000.000 NCDT |
| 980 |  Affyn FYN | US$0,01497 | -4,60% | 17,88% | US$3.802.212 | US$523.149 | 254.033.788 FYN |
| 981 |  Particl PART | US$0,2817 | -0,64% | -13,71% | US$3.784.244 | US$612,70 | 13.435.902 PART |
| 982 |  GamerCoin GHX | US$0,005797 | 8,32% | 4,61% | US$3.767.702 | US$1.651.898 | 649.965.123 GHX |
| 983 |  Solanium SLIM | US$0,03730 | 6,02% | 23,40% | US$3.730.140 | US$688.665 | 100.000.000 SLIM |
| 984 |  Netvrk NTVRK | US$0,07377 | -2,45% | -4,59% | US$3.729.807 | US$102.539 | 50.557.986 NTVRK |
| 985 |  SALT SALT | US$0,03131 | -4,56% | 15,44% | US$3.757.135 | US$35.650,15 | 119.999.995 SALT |
| 986 |  Electra Protocol XEP | US$0,0002075 | 5,08% | 18,43% | US$3.695.517 | US$30.749,28 | 17.807.846.679 XEP |
| 987 |  Azit AZIT | US$0,05161 | 4,27% | 4,22% | US$3.660.982 | US$589.151 | 70.930.273 AZIT |
| 988 |  Vesper VSP | US$0,4096 | 7,33% | 7,82% | US$3.644.886 | US$71.518,24 | 8.897.829 VSP |
| 989 |  TiFi Token TIFI | US$0,00000004634 | 0,55% | 0,14% | US$3.634.875 | US$38.481,26 | 78.437.208.676.359 TIFI |
| 990 |  Tarot TAROT | US$0,06397 | -3,83% | -1,51% | US$3.618.876 | US$22.708,12 | 56.567.407 TAROT |
| 991 |  Origin Dollar Governance OGV | US$0,004197 | -2,28% | -1,15% | US$3.608.626 | US$425.766 | 859.782.377 OGV |
| 992 |  Inflation Hedging Coin IHC | US$0,00002784 | 0,73% | -1,97% | US$3.330.896 | US$29.129,44 | 119.642.987.723 IHC |
| 993 |  Morpheus Labs MITX | US$0,005145 | -3,76% | 8,68% | US$3.601.580 | US$72.054,45 | 699.999.799 MITX |
| 994 |  blockbank BBANK | US$0,01735 | -2,85% | -6,92% | US$3.670.849 | US$276.467 | 211.561.980 BBANK |
| 995 |  Govi GOVI | US$0,1619 | -0,21% | 5,09% | US$3.584.595 | US$30.795,05 | 22.143.479 GOVI |
| 996 |  Electric Vehicle Zone EVZ | US$0,008103 | 9,67% | 11,41% | US$3.587.340 | US$732.545 | 442.733.056 EVZ |
| 997 |  OpenDAO SOS | US$0,00000003551 | -3,94% | 0,09% | US$3.551.350 | US$407.947 | 100.000.000.000.000 SOS |
| 998 |  Xaya CHI | US$0,06569 | -0,05% | 3,78% | US$3.528.565 | US$6.379,19 | 53.716.900 CHI |
| 999 |  Crypton CRP | US$0,3944 | -2,30% | -1,77% | US$3.489.781 | US$594.008 | 8.848.657 CRP |
| 1000 |  ColossusXT COLX | US$0,0002742 | -1,32% | 1,46% | US$3.491.655 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.