Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dotmoovs MOOV | US$0,003882 | 12,81% | 44,36% | US$2.838.479 | US$227.819 | 731.180.094 MOOV |
| 1052 |  TopGoal GOAL | US$0,06640 | -1,72% | 8,23% | US$2.822.136 | US$59.507,63 | 42.500.000 GOAL |
| 1053 |  Sonar PING | US$0,001043 | 0,37% | 1,68% | US$2.820.529 | US$31.290,47 | 2.703.464.935 PING |
| 1054 |  v.systems VSYS | US$0,0009508 | -0,66% | -2,08% | US$2.804.257 | US$194.762 | 2.949.331.744 VSYS |
| 1055 |  Thetan Arena THG | US$0,02459 | -0,79% | 3,24% | US$2.793.044 | US$176.125 | 113.584.954 THG |
| 1056 |  Portugal National Team Fan Token POR | US$0,9017 | 0,54% | -0,13% | US$2.797.596 | US$184.413 | 3.102.569 POR |
| 1057 |  Stronghold Token SHX | US$0,0004822 | -2,32% | -3,74% | US$2.793.937 | US$28.253,73 | 5.793.905.044 SHX |
| 1058 |  BaaSid BAAS | US$0,0004331 | -2,70% | -0,18% | US$2.771.786 | US$15.795,98 | 6.400.000.000 BAAS |
| 1059 |  Agoras: Currency of Tau AGRS | US$0,1538 | -2,94% | -9,88% | US$2.769.084 | US$12.558,69 | 18.000.000 AGRS |
| 1060 |  CropBytes CBX | US$0,01486 | -4,86% | -10,29% | US$2.767.450 | US$25.133,12 | 186.294.140 CBX |
| 1061 |  CheckDot CDT | US$0,3564 | -2,70% | 22,96% | US$2.760.326 | US$97.430,33 | 7.745.635 CDT |
| 1062 |  Etherisc DIP Token DIP | US$0,01146 | -4,98% | 15,19% | US$2.748.018 | US$2.369,39 | 239.742.108 DIP |
| 1063 |  Xend Finance XEND | US$0,02340 | -2,90% | 1,89% | US$2.743.478 | US$90.936,62 | 117.235.349 XEND |
| 1064 |  HyperCash HC | US$0,06037 | -1,18% | -6,51% | US$2.720.968 | US$76.762,75 | 45.071.909 HC |
| 1065 |  TRVL TRVL | US$0,02301 | -5,71% | 0,57% | US$2.732.072 | US$110.434 | 118.741.784 TRVL |
| 1066 |  Anchor Protocol ANC | US$0,007762 | -17,29% | -12,46% | US$2.719.766 | US$205.033 | 350.381.852 ANC |
| 1067 |  Aurox URUS | US$5,31 | -9,09% | -16,57% | US$2.771.394 | US$116.083 | 521.929 URUS |
| 1068 |  Freeway Token FWT | US$0,0002714 | 6,20% | -13,12% | US$2.713.930 | US$4.006,37 | 10.000.000.000 FWT |
| 1069 |  Grin GRIN | US$0,02770 | -3,15% | 4,73% | US$2.720.775 | US$40.912,59 | 98.212.860 GRIN |
| 1070 |  Rainbow Token RBW | US$0,02016 | -2,23% | -14,59% | US$2.700.248 | US$688.827 | 133.952.408 RBW |
| 1071 |  Darwinia Network RING | US$0,001986 | -2,39% | -0,79% | US$2.688.027 | US$1.795.739 | 1.353.747.713 RING |
| 1072 |  ACA Token ACA | US$0,05047 | -5,89% | 1,64% | US$2.691.749 | US$737.805 | 53.337.850 ACA |
| 1073 |  Isiklar Coin ISIKC | US$0,4967 | 0,35% | -0,44% | US$2.707.770 | US$72.760,90 | 5.451.555 ISIKC |
| 1074 |  Polytrade TRADE | US$0,1062 | 4,55% | 6,33% | US$2.660.131 | US$103.262 | 25.041.300 TRADE |
| 1075 |  Argentine Football Association Fan Token ARG | US$0,6990 | 0,49% | -0,10% | US$2.619.248 | US$305.479 | 3.746.912 ARG |
| 1076 |  BabySwap BABY | US$0,005238 | 0,96% | -4,23% | US$2.627.179 | US$110.392 | 501.538.200 BABY |
| 1077 |  My DeFi Pet DPET | US$0,07816 | 35,55% | 127,00% | US$2.571.249 | US$483.840 | 32.898.688 DPET |
| 1078 |  RigoBlock GRG | US$0,9580 | -6,79% | -4,64% | US$2.587.550 | US$65,09 | 2.701.063 GRG |
| 1079 |  Jobchain JOB | US$0,0002589 | -0,94% | 7,64% | US$2.554.055 | US$9.935,90 | 9.864.586.781 JOB |
| 1080 |  NuriTopia NBLU | US$0,009639 | -5,59% | -3,57% | US$2.554.224 | US$193.086 | 265.000.000 NBLU |
| 1081 |  Litecoin Cash LCC | US$0,003209 | -7,55% | -7,26% | US$2.543.917 | US$29,73 | 792.856.419 LCC |
| 1082 |  HI HI | US$0,0008783 | -4,11% | -11,86% | US$2.545.902 | US$256.760 | 2.898.698.243 HI |
| 1083 |  AmonD AMON | US$0,0003520 | -0,05% | -0,01% | US$2.526.045 | US$407,04 | 7.176.499.999 AMON |
| 1084 |  MOVEZ MOVEZ | US$0,0006786 | -2,37% | -8,76% | US$2.513.635 | US$234.011 | 3.703.953.747 MOVEZ |
| 1085 |  SHILL Token SHILL | US$0,007032 | 0,63% | -5,95% | US$2.510.904 | US$353.762 | 357.073.944 SHILL |
| 1086 |  Onooks OOKS | US$0,2240 | -0,83% | 1,22% | US$2.514.201 | US$867,53 | 11.221.615 OOKS |
| 1087 |  Fenerbahçe Token FB | US$1,13 | 0,19% | 11,80% | US$2.464.025 | US$4.891.471 | 2.180.000 FB |
| 1088 |  Wrapped Alvey Chain WALV | US$0,02950 | -6,01% | -12,96% | US$2.461.952 | US$1.786.932 | 83.465.963 WALV |
| 1089 |  DOGAMÍ DOGA | US$0,007126 | -0,37% | 2,71% | US$2.455.120 | US$12.490,74 | 344.541.404 DOGA |
| 1090 |  Abyss ABYSS | US$0,01068 | -0,82% | 4,61% | US$2.443.034 | US$3.650,69 | 228.674.839 ABYSS |
| 1091 |  Fruits FRTS | US$0,0001158 | -0,60% | -2,47% | US$2.439.043 | US$324.535 | 21.066.845.547 FRTS |
| 1092 |  Fabwelt WELT | US$0,01060 | -6,96% | 9,01% | US$2.427.376 | US$463.739 | 228.991.733 WELT |
| 1093 |  Pepe 2.0 PEPE2.0 | US$0,000000005667 | -16,47% | -18,00% | US$2.384.137 | US$1.013.069 | 420.690.000.000.000 PEPE2.0 |
| 1094 |  Apollo Currency APL | US$0,0001133 | -0,50% | -10,89% | US$2.398.187 | US$299.375 | 21.165.096.531 APL |
| 1095 |  Dragonchain DRGN | US$0,006425 | 10,61% | -21,29% | US$2.382.247 | US$37.858,05 | 370.772.651 DRGN |
| 1096 |  Infinity PAD IPAD | US$0,002374 | -1,34% | -2,98% | US$2.373.765 | US$1.715,04 | 999.999.990 IPAD |
| 1097 |  WiFi Map WIFI | US$0,03832 | -1,19% | 8,17% | US$2.371.311 | US$229.282 | 61.884.071 WIFI |
| 1098 |  UNKJD MBS | US$0,01298 | -0,28% | -2,83% | US$2.370.368 | US$64.864,25 | 182.625.435 MBS |
| 1099 |  CumRocket CUMMIES | US$0,001795 | -2,33% | -9,74% | US$2.370.176 | US$21.031,06 | 1.320.428.309 CUMMIES |
| 1100 |  Robonomics.network XRT | US$1,83 | -2,61% | -4,42% | US$2.321.985 | US$740,86 | 1.269.155 XRT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.