Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geeq GEEQ | US$0,04746 | 0,24% | -0,02% | US$1.828.272 | US$153.665 | 38.522.222 GEEQ |
| 1152 |  InsurAce INSUR | US$0,04007 | -1,46% | -5,47% | US$1.798.802 | US$255.592 | 44.891.926 INSUR |
| 1153 |  Konomi Network KONO | US$0,01756 | -2,31% | -2,84% | US$1.755.585 | US$217.723 | 100.000.000 KONO |
| 1154 |  Donut DONUT | US$0,01476 | -7,80% | -20,09% | US$1.776.840 | US$278,29 | 120.355.919 DONUT |
| 1155 |  Swarm Markets SMT | US$0,05396 | -5,47% | 13,53% | US$1.768.150 | US$84.191,84 | 32.769.650 SMT |
| 1156 |  ADreward AD | US$0,0002299 | -7,26% | -22,18% | US$1.781.683 | US$18.302,42 | 7.749.999.999 AD |
| 1157 |  KINE KINE | US$0,08753 | -2,22% | 3,17% | US$1.769.110 | US$173.121 | 20.211.925 KINE |
| 1158 |  Venus Reward Token VRT | US$0,00008024 | -1,24% | -0,92% | US$1.765.281 | US$37.779,53 | 21.999.981.080 VRT |
| 1159 |  Pickle Finance PICKLE | US$0,9182 | -1,71% | 1,97% | US$1.751.876 | US$42.209,14 | 1.908.030 PICKLE |
| 1160 |  Klaydice DICE | US$0,009412 | -2,08% | -2,66% | US$1.751.647 | US$36.079,91 | 186.101.641 DICE |
| 1161 |  WOM Protocol WOM | US$0,01664 | 8,52% | 15,23% | US$1.758.274 | US$1.034.345 | 105.657.976 WOM |
| 1162 |  BOLT BOLT | US$0,001832 | 0,95% | -7,03% | US$1.754.279 | US$97.595,64 | 957.427.533 BOLT |
| 1163 |  Moneytoken IMT | US$0,0001532 | -1,41% | 1,04% | US$1.742.310 | - | 11.369.423.186 IMT |
| 1164 |  mStable Governance Token: Meta (MTA) MTA | US$0,03021 | -3,30% | -0,29% | US$1.742.007 | US$36.392,42 | 57.661.709 MTA |
| 1165 |  ClinTex CTi CTI | US$0,01392 | -1,98% | -11,82% | US$1.732.573 | US$400.321 | 124.445.175 CTI |
| 1166 |  ChainGuardians CGG | US$0,02814 | 2,81% | -5,93% | US$1.729.830 | US$83.402,45 | 61.478.209 CGG |
| 1167 |  SparkPoint SRK | US$0,0001618 | -12,88% | 7,09% | US$1.727.644 | US$83.430,90 | 10.676.745.086 SRK |
| 1168 |  Horizon Protocol HZN | US$0,01680 | -1,00% | -0,75% | US$1.725.362 | US$42.620,78 | 102.686.038 HZN |
| 1169 |  Mint Club MINT | US$0,000001656 | -1,40% | 1,18% | US$1.724.440 | US$17.632,90 | 1.041.314.412.631 MINT |
| 1170 |  Valencia CF Fan Token VCF | US$0,6325 | 0,61% | -2,24% | US$1.733.730 | US$91.466,99 | 2.741.139 VCF |
| 1171 |  Dingocoin DINGO | US$0,00001701 | -9,15% | -1,18% | US$1.711.260 | US$3.889,99 | 100.574.578.752 DINGO |
| 1172 |  GameCredits GAME | US$0,009128 | 1,15% | 3,75% | US$1.702.610 | US$742,41 | 186.527.479 GAME |
| 1173 |  DerivaDAO DDX | US$0,06452 | -3,08% | -19,84% | US$1.683.631 | US$6.783,60 | 26.094.664 DDX |
| 1174 |  ROCO FINANCE ROCO | US$0,09673 | 0,22% | 6,62% | US$1.673.356 | US$129.830 | 17.298.805 ROCO |
| 1175 |  The Dons DONS | US$0,0002044 | -4,10% | -0,71% | US$1.665.679 | US$333.725 | 8.150.000.000 DONS |
| 1176 |  suterusu SUTER | US$0,0004309 | -13,21% | 21,58% | US$1.661.175 | US$146.327 | 3.855.040.000 SUTER |
| 1177 |  Cheems Inu (new) CINU | US$0,0002902 | -0,68% | 24,32% | US$1.661.165 | US$1.259,83 | 5.723.672.214 CINU |
| 1178 |  Super Zero Protocol SERO | US$0,004149 | 1,02% | -11,42% | US$1.673.557 | US$74.545,29 | 403.373.528 SERO |
| 1179 |  Digital Fitness DEFIT | US$0,06063 | -3,15% | -7,68% | US$1.658.251 | US$23.179,84 | 27.351.158 DEFIT |
| 1180 |  Cirus Foundation CIRUS | US$0,02645 | -2,39% | -21,04% | US$1.655.475 | US$338.903 | 62.590.209 CIRUS |
| 1181 |  STAKE STAKE | US$0,1952 | -3,40% | 3,04% | US$1.651.640 | US$19,77 | 8.460.044 STAKE |
| 1182 |  Ferrum Network FRM | US$0,02504 | -0,76% | -2,64% | US$1.645.863 | US$366.902 | 65.717.428 FRM |
| 1183 |  ELMOERC ELMO | US$0,004827 | -1,31% | -4,24% | US$1.644.354 | US$144.599 | 340.673.363 ELMO |
| 1184 |  Mithril MITH | US$0,001637 | -1,73% | 1,38% | US$1.636.613 | US$114.259 | 1.000.000.000 MITH |
| 1185 |  THENA THE | US$0,1071 | -2,35% | -1,25% | US$1.637.852 | US$372.812 | 15.291.550 THE |
| 1186 |  Neutrino Token NSBT | US$0,6262 | 0,63% | 35,10% | US$1.655.153 | US$53.251,82 | 2.643.335 NSBT |
| 1187 |  XCarnival XCV | US$0,002059 | -0,75% | -3,96% | US$1.627.675 | US$118.818 | 790.640.622 XCV |
| 1188 |  GHOSTPRISM GHOST | US$0,3003 | -1,32% | 1,46% | US$1.620.754 | - | 5.397.347 GHOST |
| 1189 |  Realio Network RIO | US$0,2466 | 5,57% | 1,31% | US$1.620.023 | US$1.420.280 | 6.568.515 RIO |
| 1190 |  Ariva ARV | US$0,00002236 | -0,82% | 0,89% | US$1.622.176 | US$254.170 | 72.553.169.190 ARV |
| 1191 |  Göztepe S.K. Fan Token GOZ | US$0,7364 | 0,12% | -2,95% | US$1.610.744 | US$118.399 | 2.187.179 GOZ |
| 1192 |  Modefi MOD | US$0,09829 | 0,94% | -4,17% | US$1.580.222 | US$39,86 | 16.076.764 MOD |
| 1193 |  FIBOS FO | US$0,001495 | -3,02% | 2,68% | US$1.601.550 | US$617,48 | 1.071.593.128 FO |
| 1194 |  Aimedis (new) AIMX | US$0,004742 | -4,02% | -11,75% | US$1.579.063 | US$2.207,03 | 333.000.000 AIMX |
| 1195 |  OneLedger OLT | US$0,003132 | -1,52% | -5,72% | US$1.587.914 | US$187.250 | 506.936.797 OLT |
| 1196 |  MetagamZ METAG | US$0,0001577 | -0,05% | 2,00% | US$1.576.948 | - | 10.000.000.000 METAG |
| 1197 |  MARS4 MARS4 | US$0,0006327 | 0,86% | 1,34% | US$1.571.014 | US$86.865,26 | 2.483.082.772 MARS4 |
| 1198 |  Deri Protocol DERI | US$0,007493 | 1,93% | 0,12% | US$1.569.843 | US$72.368,47 | 209.511.074 DERI |
| 1199 |  April APRIL | US$0,01857 | -1,35% | -2,22% | US$1.565.026 | US$31.453,24 | 84.265.543 APRIL |
| 1200 |  yAxis YAXIS | US$1,67 | -2,16% | -2,43% | US$1.557.578 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.