Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vexanium VEX | US$0,001369 | 0,21% | -2,12% | US$1.004.465 | US$35.539,26 | 733.642.279 VEX |
| 1302 |  DIGG DIGG | US$1.737,36 | 1,81% | 9,49% | US$997.116 | US$35.275,70 | 574 DIGG |
| 1303 |  Construct STANDARD | US$0,1140 | -0,88% | -0,89% | US$999.768 | US$836,27 | 8.769.639 STANDARD |
| 1304 |  SafeMoon Inu SMI | US$0,0000009977 | 12,22% | 22,97% | US$997.663 | US$18.409,56 | 1.000.000.000.000 SMI |
| 1305 |  MahaDAO MAHA | US$0,2241 | -0,64% | 1,91% | US$984.032 | US$278.005 | 4.391.496 MAHA |
| 1306 |  Bistroo BIST | US$0,02255 | -2,74% | -4,08% | US$982.351 | US$53.451,51 | 43.565.302 BIST |
| 1307 |  StrongHands SHND | US$0,00005292 | -0,71% | 0,75% | US$987.638 | - | 18.661.921.250 SHND |
| 1308 |  Triall TRL | US$0,02234 | 0,91% | -4,14% | US$970.381 | US$1.473,14 | 43.428.289 TRL |
| 1309 |  SHOPX SHOPX | US$0,006121 | -13,08% | -3,98% | US$979.927 | US$240.978 | 160.088.646 SHOPX |
| 1310 |  SolarX SOLX | US$0,1143 | -1,69% | -19,64% | US$962.105 | US$2.643.662 | 8.414.091 SOLX |
| 1311 |  ADAPad ADAPAD | US$0,008177 | 1,35% | 17,98% | US$961.998 | US$28.047,66 | 117.642.373 ADAPAD |
| 1312 |  JulSwap JULD | US$0,001617 | -3,07% | -5,87% | US$957.533 | US$109.725 | 592.166.808 JULD |
| 1313 |  Eminer EM | US$0,0006580 | 0,61% | 1,66% | US$957.030 | US$163.392 | 1.454.500.099 EM |
| 1314 |  Oggy Inu OGGY | US$0,000000000009 | -5,09% | -8,87% | US$954.630 | US$63.535,57 | 108.125.205.623.925.008 OGGY |
| 1315 |  Reality Metaverse RLTM | US$0,01174 | 0,71% | -3,57% | US$949.361 | US$202.054 | 80.858.025 RLTM |
| 1316 |  Everton Fan Token EFC | US$0,7734 | 1,40% | -3,48% | US$953.618 | US$245.049 | 1.233.062 EFC |
| 1317 |  Crowny CRWNY | US$0,002050 | 4,95% | 23,21% | US$947.479 | US$190.023 | 462.191.889 CRWNY |
| 1318 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5694 | -0,90% | -3,35% | US$945.209 | US$137.315 | 1.659.938 SAUBER |
| 1319 |  SifChain erowan | US$0,0003750 | -0,05% | 28,85% | US$940.959 | US$47.916,01 | 2.509.307.307 erowan |
| 1320 |  BendDAO BEND | US$0,002458 | -2,55% | -3,90% | US$940.176 | US$120.140 | 382.458.902 BEND |
| 1321 |  VelasPad VLXPAD | US$0,004237 | -0,43% | 0,13% | US$937.410 | US$43.655,28 | 221.260.917 VLXPAD |
| 1322 |  Spain National Fan Token SNFT | US$0,04012 | 2,66% | 2,09% | US$932.987 | US$96.621,48 | 23.255.000 SNFT |
| 1323 |  OneArt 1ART | US$0,006392 | -0,38% | -1,61% | US$916.733 | US$32.528,18 | 143.416.035 1ART |
| 1324 |  ZooKeeper ZOO | US$0,002142 | -0,83% | -1,45% | US$902.445 | US$971,40 | 421.404.957 ZOO |
| 1325 |  DEEPSPACE DPS | US$0,01698 | 2,38% | 1,63% | US$898.209 | US$3.690,04 | 52.893.498 DPS |
| 1326 |  KickToken KICK | US$0,007312 | -0,01% | -16,52% | US$890.685 | - | 121.808.495 KICK |
| 1327 |  BBS Network BBS | US$0,007364 | 0,08% | 0,00% | US$890.350 | US$33.347,51 | 120.898.726 BBS |
| 1328 |  Education Ecosystem LEDU | US$0,003759 | -1,36% | 1,26% | US$889.697 | - | 236.710.413 LEDU |
| 1329 |  Shattered Legion SLG | US$0,01302 | -0,09% | -2,36% | US$885.150 | US$113.687 | 68.000.000 SLG |
| 1330 |  PUTinCoin PUT | US$0,0007404 | 4,04% | 18,72% | US$880.191 | US$74,03 | 1.188.750.832 PUT |
| 1331 |  PureFi Protocol UFI | US$0,01506 | -1,05% | -11,87% | US$880.011 | US$62.347,11 | 58.422.831 UFI |
| 1332 |  Idavoll DAO IDV | US$0,0009520 | -0,23% | -1,89% | US$879.959 | US$66.936,79 | 924.278.318 IDV |
| 1333 |  Heroes Chained HEC | US$0,02254 | 1,96% | 2,36% | US$877.176 | US$132.343 | 38.924.974 HEC |
| 1334 |  WaykiChain WICC | US$0,004113 | 2,71% | 8,06% | US$863.749 | US$139.765 | 210.000.000 WICC |
| 1335 |  Tune.FM JAM | US$0,0003008 | 0,05% | -9,75% | US$874.447 | US$93.339,14 | 2.907.195.961 JAM |
| 1336 |  B-cube.ai BCUBE | US$0,06348 | 0,00% | -2,84% | US$846.164 | - | 13.329.151 BCUBE |
| 1337 |  MetamonkeyAi MMAI | US$0,0001421 | 0,39% | -1,97% | US$866.655 | US$55.435,77 | 6.099.376.989 MMAI |
| 1338 |  IQeon IQN | US$0,1522 | -0,75% | 1,32% | US$836.119 | US$41.812,13 | 5.491.860 IQN |
| 1339 |  Convergence CONV | US$0,0005028 | -0,85% | 4,97% | US$836.630 | US$248.152 | 1.663.854.925 CONV |
| 1340 |  EOSDT EOSDT | US$0,3142 | -2,04% | -4,42% | US$830.288 | US$3,40 | 2.642.505 EOSDT |
| 1341 |  Nord Finance NORD | US$0,1058 | -2,05% | -2,78% | US$824.286 | US$43.879,14 | 7.794.582 NORD |
| 1342 |  KamPay KAMPAY | US$0,002033 | -1,64% | 80,00% | US$831.677 | US$16,02 | 409.090.982 KAMPAY |
| 1343 |  Furucombo COMBO | US$0,02040 | -1,22% | -1,39% | US$827.680 | US$2.389,77 | 40.569.925 COMBO |
| 1344 |  1irstcoin FST | US$0,01950 | -4,45% | -2,99% | US$835.712 | - | 42.858.430 FST |
| 1345 |  Portuma POR | US$0,0004080 | -20,43% | 0,64% | US$816.650 | US$251.070 | 2.001.819.052 POR |
| 1346 |  Hord HORD | US$0,008880 | -1,78% | -8,79% | US$786.872 | US$63.915,34 | 88.615.986 HORD |
| 1347 |  xHashtag XTAG | US$0,01233 | 1,16% | 22,38% | US$815.985 | US$136.980 | 66.169.002 XTAG |
| 1348 |  Internet of Energy Network IOEN | US$0,002559 | -1,76% | 15,95% | US$811.354 | US$41.322,38 | 317.051.435 IOEN |
| 1349 |  ReapChain REAP | US$0,002619 | 7,31% | -11,73% | US$805.796 | US$555.813 | 307.700.000 REAP |
| 1350 |  Football World Community FWC | US$0,000000000019 | 2,62% | -2,26% | US$803.905 | US$294.996 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.