Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ubiq UBQ | US$0,01015 | -1,32% | -1,21% | US$432.341 | US$5,93 | 42.609.099 UBQ |
| 1502 |  NIX NIX | US$0,008734 | -1,70% | -0,33% | US$430.064 | - | 49.238.466 NIX |
| 1503 |  BlockWallet BLANK | US$0,02208 | -10,11% | -16,23% | US$428.334 | US$97.184,71 | 19.394.814 BLANK |
| 1504 |  Kattana KTN | US$0,1344 | -4,80% | -19,75% | US$425.434 | US$53.447,77 | 3.166.380 KTN |
| 1505 |  OceanEx Token OCE | US$0,0002381 | 8,25% | 15,32% | US$425.811 | US$4.212,10 | 1.788.038.022 OCE |
| 1506 |  GamesPad GMPD | US$0,006303 | -4,13% | -0,45% | US$424.844 | US$102.650 | 67.400.712 GMPD |
| 1507 |  DRIFE DRF | US$0,0004599 | 10,64% | 9,91% | US$424.535 | US$3.198,67 | 923.029.615 DRF |
| 1508 |  Base Protocol BASE | US$0,8826 | 1,76% | -21,52% | US$424.241 | US$60,67 | 480.680 BASE |
| 1509 |  ACENT ACE | US$0,002629 | 2,76% | -3,69% | US$422.927 | US$76.693,51 | 160.895.008 ACE |
| 1510 |  hiDOODLES HIDOODLES | US$0,002206 | 2,84% | 19,29% | US$420.373 | US$208.414 | 190.548.000 HIDOODLES |
| 1511 |  Azbit AZ | US$0,000005987 | -3,20% | 9,67% | US$417.586 | US$2,01 | 69.750.302.117 AZ |
| 1512 |  Spores Network SPO | US$0,0003942 | -0,99% | 2,13% | US$417.232 | US$96.324,05 | 1.058.302.432 SPO |
| 1513 |  Strong STRONG | US$3,00 | -2,87% | -1,49% | US$415.170 | US$42.250,18 | 138.269 STRONG |
| 1514 |  Nafter NAFT | US$0,0004164 | 0,24% | -5,31% | US$415.411 | US$20.086,51 | 997.657.799 NAFT |
| 1515 |  Corite CO | US$0,003392 | -5,17% | -17,09% | US$414.456 | US$54.915,69 | 122.199.592 CO |
| 1516 |  Massnet MASS | US$0,004201 | 0,96% | -4,09% | US$411.851 | US$37.535,98 | 98.026.147 MASS |
| 1517 |  StakeCubeCoin SCC | US$0,03091 | -3,15% | 9,92% | US$408.273 | US$2.786,21 | 13.206.900 SCC |
| 1518 |  Chronicle XNL | US$0,006990 | -2,89% | -4,64% | US$407.852 | US$57.675,47 | 58.350.000 XNL |
| 1519 |  High Performance Blockchain HPB | US$0,005553 | 0,63% | 2,33% | US$405.745 | US$129.651 | 73.069.950 HPB |
| 1520 |  Shib Original Vision SOV | US$0,000000003825 | -2,98% | -5,72% | US$405.999 | US$2.314,48 | 106.155.823.814.847 SOV |
| 1521 |  Don-key DON | US$0,004212 | -0,47% | -4,39% | US$402.443 | US$2.485,33 | 95.549.868 DON |
| 1522 |  Dinamo Zagreb Fan Token DZG | US$0,5446 | -4,20% | -6,16% | US$395.555 | US$27.546,66 | 726.384 DZG |
| 1523 |  UBIX.Network UBX | US$0,000008802 | 1,21% | -14,68% | US$400.983 | US$477.790 | 45.558.153.243 UBX |
| 1524 |  NFTrade NFTD | US$0,01212 | 1,01% | -4,62% | US$396.803 | US$20.000,68 | 32.741.175 NFTD |
| 1525 |  Dexsport DESU | US$0,003852 | 0,12% | 8,00% | US$397.146 | US$379,11 | 103.090.997 DESU |
| 1526 |  Glitch GLCH | US$0,005733 | -2,93% | 19,46% | US$454.545 | US$549,94 | 79.282.952 GLCH |
| 1527 |  Cat Token CAT | US$0,06043 | -5,75% | -0,16% | US$394.451 | US$1.665,76 | 6.527.607 CAT |
| 1528 |  Public Mint MINT | US$0,003728 | 0,00% | -3,07% | US$393.264 | - | 105.481.046 MINT |
| 1529 |  SpiritSwap SPIRIT | US$0,0009408 | -4,11% | 5,73% | US$392.500 | US$24.468,40 | 417.200.645 SPIRIT |
| 1530 |  Avocado DAO Token AVG | US$0,01512 | -0,65% | 2,14% | US$385.199 | US$26.367,49 | 25.468.016 AVG |
| 1531 |  PlotX PLOT | US$0,005801 | -0,37% | 0,88% | US$384.733 | US$97.130,22 | 66.318.562 PLOT |
| 1532 |  Virtue Poker VPP | US$0,003582 | 3,06% | -3,16% | US$383.221 | US$1.573,95 | 106.988.748 VPP |
| 1533 |  Raze Network RAZE | US$0,003205 | 3,58% | -11,82% | US$380.414 | US$103.619 | 118.690.910 RAZE |
| 1534 |  Leeds United Fan Token LUFC | US$0,3841 | 1,03% | 0,83% | US$377.779 | US$45.771,07 | 983.459 LUFC |
| 1535 |  DEXA COIN DEXA | US$0,00001509 | -0,28% | -2,14% | US$377.296 | US$94.779,78 | 25.000.000.000 DEXA |
| 1536 |  hiPENGUINS HIPENGUINS | US$0,008787 | -1,98% | 15,12% | US$376.005 | US$204.577 | 42.790.000 HIPENGUINS |
| 1537 |  CryptoBlades SKILL | US$0,4085 | 3,87% | 11,54% | US$374.958 | US$79.416,69 | 917.831 SKILL |
| 1538 |  DDKoin DDK | US$0,2179 | -0,80% | 0,85% | US$372.656 | US$26,04 | 1.710.000 DDK |
| 1539 |  Rainmaker Games RAIN | US$0,0008231 | -7,52% | -4,51% | US$369.234 | US$6.604.887 | 448.575.646 RAIN |
| 1540 |  Ertha ERTHA | US$0,0008482 | -1,71% | -1,48% | US$370.613 | US$338.272 | 436.943.235 ERTHA |
| 1541 |  XY Finance XY | US$0,04104 | -1,39% | -2,98% | US$369.172 | US$40.716,86 | 8.996.415 XY |
| 1542 |  SynchroBitcoin SNB | US$0,004632 | -1,96% | -72,31% | US$368.221 | US$61,84 | 79.490.231 SNB |
| 1543 |  Equalizer EQZ | US$0,009834 | 10,57% | 5,63% | US$368.281 | US$373,02 | 37.450.000 EQZ |
| 1544 |  Little Rabbit (V2) LTRBT | US$0,000000001099 | 0,03% | -3,30% | US$367.247 | US$850.989 | 334.131.860.594.663 LTRBT |
| 1545 |  XP NETWORK XPNET | US$0,002784 | -1,19% | 1,39% | US$367.063 | US$161.012 | 131.870.792 XPNET |
| 1546 |  HEROcoin PLAY | US$0,002062 | -0,28% | 0,08% | US$365.067 | US$15.706,16 | 177.023.648 PLAY |
| 1547 |  TRAVA.FINANCE TRAVA | US$0,0002517 | -2,96% | -0,15% | US$360.145 | US$56.669,51 | 1.430.574.391 TRAVA |
| 1548 |  Kaby Arena KABY | US$0,0004293 | 1,45% | 1,29% | US$356.034 | US$20.068,75 | 829.363.106 KABY |
| 1549 |  Natus Vincere Fan Token NAVI | US$0,3053 | -5,14% | -10,96% | US$353.802 | US$14.228,05 | 1.158.735 NAVI |
| 1550 |  Deutsche eMark DEM | US$0,006582 | -5,26% | 5,87% | US$353.128 | US$74,57 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.