Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalBoost-Y BSTY | US$0,01958 | -6,06% | -33,19% | US$351.405 | US$488,97 | 17.950.579 BSTY |
| 1552 |  Fractal FCL | US$0,02101 | -3,96% | -7,68% | US$348.627 | US$12.090,54 | 16.595.271 FCL |
| 1553 |  LOCGame LOCG | US$0,006955 | -3,02% | 2,41% | US$349.188 | US$45.782,68 | 50.209.206 LOCG |
| 1554 |  Aurigami PLY | US$0,00009951 | 4,09% | 0,38% | US$346.368 | US$10.593,77 | 3.480.636.525 PLY |
| 1555 |  Bitcoin Plus XBC | US$1,61 | 0,25% | -25,11% | US$347.871 | US$395,91 | 216.068 XBC |
| 1556 |  unFederalReserve eRSDL | US$0,0007868 | -4,75% | -23,03% | US$346.428 | US$1.309,04 | 440.275.682 eRSDL |
| 1557 |  Traxx TRAXX | US$0,007518 | -2,62% | -4,03% | US$337.141 | US$124.289 | 44.845.574 TRAXX |
| 1558 |  Decentr DEC | US$0,003130 | -1,62% | 4,32% | US$340.431 | US$68.957,95 | 108.767.633 DEC |
| 1559 |  NFTY Token NFTY | US$0,001304 | -6,63% | -2,71% | US$334.158 | US$45.087,38 | 256.258.901 NFTY |
| 1560 |  PulsePad PLSPAD | US$0,002016 | 0,97% | 11,13% | US$334.138 | US$27.544,53 | 165.717.873 PLSPAD |
| 1561 |  Billion Happiness BHC | US$6,68 | 3,04% | 16,11% | US$334.099 | US$806,89 | 50.000 BHC |
| 1562 |  Life Crypto LIFE | US$0,0001268 | -0,93% | 2,24% | US$333.512 | US$74.314,47 | 2.631.194.572 LIFE |
| 1563 |  Tycoon TYC | US$0,004198 | -2,19% | 0,21% | US$330.857 | US$16.942,56 | 78.815.560 TYC |
| 1564 |  Dreams Quest DREAMS | US$0,0004830 | -0,67% | -3,74% | US$330.329 | US$271.128 | 683.879.496 DREAMS |
| 1565 |  Lightning LIGHT | US$0,005109 | -3,16% | -2,04% | US$328.364 | US$540,95 | 64.269.692 LIGHT |
| 1566 |  AIPAD AIPAD | US$0,08685 | 8,30% | 34,19% | US$330.027 | US$227.474 | 3.800.000 AIPAD |
| 1567 |  Spore SPORE | US$0,000000000010 | -1,17% | 9,44% | US$328.114 | US$139,07 | 32.937.189.863.021.960 SPORE |
| 1568 |  Bob's Repair BOB | US$0,001781 | 11,18% | -4,01% | US$327.048 | US$10,94 | 183.640.758 BOB |
| 1569 |  SmartCash SMART | US$0,0002281 | -10,67% | -4,93% | US$322.521 | US$411,19 | 1.413.859.298 SMART |
| 1570 |  Rook ROOK | US$0,4725 | -5,37% | 6,97% | US$291.827 | US$2.910,13 | 617.636 ROOK |
| 1571 |  PANTHEON X XPN | US$0,0004683 | -15,68% | 0,44% | US$318.827 | US$6,09 | 680.786.427 XPN |
| 1572 |  HTMLCOIN HTML | US$0,000006000 | 2,62% | -27,16% | US$318.399 | US$11,56 | 53.067.332.240 HTML |
| 1573 |  88mph MPH | US$0,6792 | -11,71% | -23,24% | US$316.039 | US$38.847,31 | 465.279 MPH |
| 1574 |  CryptoZoon ZOON | US$0,0004398 | -0,75% | -1,93% | US$316.563 | US$67.682,34 | 719.840.720 ZOON |
| 1575 |  SafeBlast BLAST | US$0,000000001800 | -0,07% | 0,53% | US$315.982 | US$65.856,54 | 175.553.096.633.449 BLAST |
| 1576 |  hiENS3 HIENS3 | US$0,008760 | -5,44% | -1,03% | US$315.271 | US$101.751 | 35.991.000 HIENS3 |
| 1577 |  Cyclone Protocol CYC | US$11,76 | -3,61% | 6,78% | US$309.038 | US$33,39 | 26.282 CYC |
| 1578 |  hiSQUIGGLE HISQUIGGLE | US$0,01652 | -3,27% | 2,79% | US$313.027 | US$196.731 | 18.949.000 HISQUIGGLE |
| 1579 |  Flashstake FLASH | US$0,005169 | -10,26% | -31,01% | US$312.627 | US$688,32 | 60.479.064 FLASH |
| 1580 |  BullBear AI AIBB | US$0,000000000154 | 19,41% | 14,94% | US$315.323 | US$76.974,96 | 2.045.833.899.998.990 AIBB |
| 1581 |  Coinsbit Token CNB | US$0,0002329 | -1,38% | -0,18% | US$310.095 | - | 1.331.266.628 CNB |
| 1582 |  Quark QRK | US$0,001070 | 1,28% | 1,46% | US$309.932 | - | 289.787.702 QRK |
| 1583 |  Hedget HGET | US$0,1768 | 0,41% | 0,27% | US$309.597 | US$129.869 | 1.751.448 HGET |
| 1584 |  YFDAI.FINANCE YF-DAI | US$77,22 | -0,12% | -4,26% | US$307.812 | US$57.199,19 | 3.986 YF-DAI |
| 1585 |  DinoSwap DINO | US$0,001977 | -0,46% | 95,08% | US$307.276 | US$28,22 | 155.456.389 DINO |
| 1586 |  KCCPAD KCCPAD | US$0,002246 | 0,00% | 2,72% | US$305.756 | - | 136.144.011 KCCPAD |
| 1587 |  Alliance Fan Token ALL | US$0,2434 | 4,39% | -1,56% | US$309.504 | US$9.835,05 | 1.271.450 ALL |
| 1588 |  Tiger King Coin TKING | US$0,0000004715 | -2,79% | -4,86% | US$304.562 | US$282,54 | 645.999.263.731 TKING |
| 1589 |  Playermon PYM | US$0,001037 | 0,22% | 1,61% | US$300.793 | US$31.459,14 | 290.109.641 PYM |
| 1590 |  Artisse CATHEON | US$0,0003107 | -2,21% | -7,51% | US$300.963 | US$22.765,31 | 968.534.281 CATHEON |
| 1591 |  Legia Warsaw Fan Token LEG | US$0,4421 | 0,53% | 0,91% | US$299.245 | US$18.527,44 | 676.856 LEG |
| 1592 |  Hush HUSH | US$0,02496 | -1,32% | 8,63% | US$299.263 | US$1,99 | 11.991.948 HUSH |
| 1593 |  Carbon CRBN | US$0,009666 | 5,17% | 3,32% | US$298.309 | US$40.087,43 | 30.862.031 CRBN |
| 1594 |  Bismuth BIS | US$0,01006 | 1,32% | -20,10% | US$296.696 | US$444,45 | 29.479.773 BIS |
| 1595 |  Jigstack STAK | US$0,0001658 | 324,91% | 37,30% | US$294.392 | US$739,26 | 1.775.763.939 STAK |
| 1596 |  AllianceBlock ALBT | US$0,0009833 | -1,62% | -20,92% | US$229.058 | US$247,75 | 232.955.783 ALBT |
| 1597 |  MotaCoin MOTA | US$0,005210 | -1,32% | 1,46% | US$291.229 | US$3.349,43 | 55.893.136 MOTA |
| 1598 |  DinoX DNXC | US$0,008526 | 2,14% | 0,99% | US$289.979 | US$67.091,07 | 34.011.080 DNXC |
| 1599 |  Bitcoin Green BITG | US$0,02437 | 28,36% | 76,83% | US$291.013 | US$614,15 | 11.941.077 BITG |
| 1600 |  Tokoin TOKO | US$0,0005898 | 2,11% | 28,69% | US$288.563 | US$318.801 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.