Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TripCandy CANDY | US$0,003802 | -0,05% | -0,04% | US$796.047 | US$10,86 | 209.382.822 CANDY |
| 1352 |  All.Art Protocol AART | US$0,0005675 | -1,99% | -4,04% | US$793.152 | US$49.958,30 | 1.397.658.031 AART |
| 1353 |  Thorstarter XRUNE | US$0,009819 | -2,32% | 2,36% | US$792.271 | US$83.745,16 | 80.689.454 XRUNE |
| 1354 |  Atomic Wallet Coin AWC | US$0,07457 | -2,22% | 6,31% | US$790.688 | US$6.244,08 | 10.603.659 AWC |
| 1355 |  Interlay INTR | US$0,01179 | -0,19% | 29,22% | US$790.467 | US$53.799,17 | 67.020.251 INTR |
| 1356 |  KOK KOK | US$0,007350 | -8,01% | -1,58% | US$788.943 | US$937.806 | 107.333.422 KOK |
| 1357 |  Dentacoin DCN | US$0,000001300 | 9,83% | -2,50% | US$764.517 | US$1.216,36 | 588.105.296.887 DCN |
| 1358 |  PlayFuel PLF | US$0,001575 | -1,87% | -1,11% | US$787.639 | - | 500.000.000 PLF |
| 1359 |  YAM V3 YAM | US$0,05350 | -0,79% | -3,79% | US$788.951 | US$19.369,25 | 14.747.241 YAM |
| 1360 |  Niftyx Protocol SHROOM | US$0,01526 | -8,49% | -8,90% | US$784.171 | US$2.042,75 | 51.386.058 SHROOM |
| 1361 |  Voxel X Network VXL | US$0,003545 | 0,16% | -11,88% | US$781.230 | US$1.120,31 | 220.380.548 VXL |
| 1362 |  VNX VNXLU | US$0,02792 | 3,25% | 12,37% | US$784.572 | US$15,85 | 28.104.700 VNXLU |
| 1363 |  Kommunitas KOM | US$0,0005997 | -2,60% | -0,35% | US$778.792 | US$654.547 | 1.298.529.523 KOM |
| 1364 |  EXMO Coin EXM | US$0,007240 | 0,40% | 2,53% | US$777.368 | US$34.224,37 | 107.375.446 EXM |
| 1365 |  Brother Music Platform BMP | US$0,0001776 | 0,36% | 4,30% | US$776.959 | US$404,34 | 4.375.000.000 BMP |
| 1366 |  TrueFeedBack TFBX | US$0,0002123 | 1,68% | -5,70% | US$777.296 | US$26.510,08 | 3.661.430.200 TFBX |
| 1367 |  Woonkly Power WOOP | US$0,003384 | -0,65% | -1,08% | US$773.524 | US$217.427 | 228.584.357 WOOP |
| 1368 |  Auto AUTO | US$10,10 | -3,29% | -4,89% | US$772.838 | US$67.024,90 | 76.504 AUTO |
| 1369 |  Shopping.io SHOP | US$0,007708 | -10,98% | -5,23% | US$769.862 | US$1.503,91 | 99.875.636 SHOP |
| 1370 |  Olyverse OLY | US$0,0005711 | 0,96% | 3,63% | US$769.281 | US$19.092,58 | 1.347.029.039 OLY |
| 1371 |  Swingby SWINGBY | US$0,0008868 | -22,40% | -26,02% | US$771.518 | US$181.033 | 870.000.000 SWINGBY |
| 1372 |  Databroker DTX | US$0,009080 | -0,05% | -0,01% | US$765.067 | US$1,14 | 84.261.289 DTX |
| 1373 |  Kripto koin KRIPTO | US$0,0001418 | 3,53% | -4,35% | US$768.478 | US$3.038.742 | 5.419.500.000 KRIPTO |
| 1374 |  DeFi Land DFL | US$0,0003029 | 0,92% | 0,96% | US$764.747 | US$40.236,19 | 2.525.158.778 DFL |
| 1375 |  Props Token PROPS | US$0,001446 | 3,67% | -2,59% | US$742.539 | US$37.042,60 | 513.363.583 PROPS |
| 1376 |  Bird.Money BIRD | US$8,00 | -1,48% | -3,78% | US$759.186 | US$41.499,01 | 94.942 BIRD |
| 1377 |  ETHPad ETHPAD | US$0,003742 | -2,95% | 1,76% | US$746.225 | US$9.887,70 | 199.427.405 ETHPAD |
| 1378 |  Unbound UNB | US$0,0003246 | 21,21% | 47,91% | US$740.134 | US$114.985 | 2.280.250.082 UNB |
| 1379 |  0xBitcoin 0xBTC | US$0,06600 | -0,16% | -10,25% | US$640.613 | US$110.063 | 9.706.750 0xBTC |
| 1380 |  Finblox FBX | US$0,0007632 | 4,52% | -12,79% | US$737.127 | US$234.145 | 965.836.207 FBX |
| 1381 |  Gravity Finance GFI | US$0,002086 | -1,91% | -12,02% | US$734.662 | US$2.570,00 | 352.267.212 GFI |
| 1382 |  MAX Exchange Token MAX | US$0,1840 | 0,29% | -3,07% | US$730.653 | US$420.765 | 3.971.283 MAX |
| 1383 |  Vabble VAB | US$0,0008478 | -2,45% | -3,53% | US$730.822 | US$2.546,49 | 862.036.103 VAB |
| 1384 |  TenUp TUP | US$0,02305 | -1,79% | 1,02% | US$726.572 | US$108.984 | 31.524.012 TUP |
| 1385 |  Acorn Protocol ACN | US$0,0001548 | -8,46% | 6,86% | US$725.030 | US$19.410,68 | 4.682.213.372 ACN |
| 1386 |  The Coop Network GMD | US$0,003386 | 0,79% | 0,55% | US$720.848 | US$49,58 | 212.897.880 GMD |
| 1387 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001670 | 14,15% | 9,88% | US$717.557 | US$51.908,47 | 429.727.591 WOMBAT |
| 1388 |  AgeOfGods AOG | US$0,006898 | -0,86% | -4,28% | US$713.795 | US$349.321 | 103.474.429 AOG |
| 1389 |  PAC Protocol PAC | US$0,00004104 | -0,25% | -11,11% | US$715.878 | US$27.588,50 | 17.442.599.179 PAC |
| 1390 |  OctoFi OCTO | US$0,8879 | -3,16% | -9,66% | US$708.515 | US$39.082,32 | 797.953 OCTO |
| 1391 |  Oddz ODDZ | US$0,007162 | 3,82% | -15,28% | US$709.058 | US$167.233 | 98.999.988 ODDZ |
| 1392 |  Blockchain Monster Hunt BCMC | US$0,002964 | -2,09% | -2,70% | US$704.243 | US$22.045,96 | 237.574.369 BCMC |
| 1393 |  NFT Art Finance NFTART | US$0,000000000028 | -5,85% | -4,96% | US$703.370 | US$636,49 | 25.282.174.668.987.600 NFTART |
| 1394 |  Hakka.Finance HAKKA | US$0,001458 | 57,35% | 51,88% | US$708.252 | - | 485.785.697 HAKKA |
| 1395 |  POLKER PKR | US$0,003614 | -6,26% | 140,90% | US$699.770 | US$3.142,33 | 193.639.424 PKR |
| 1396 |  Tulip Protocol TULIP | US$0,8578 | 2,35% | 5,27% | US$699.257 | US$34.140,16 | 815.206 TULIP |
| 1397 |  Unistake UNISTAKE | US$0,003200 | 0,84% | 0,09% | US$702.129 | US$40.587,25 | 219.383.818 UNISTAKE |
| 1398 |  Infinity Games ING | US$0,0008206 | -4,72% | -1,95% | US$696.972 | US$272.479 | 849.357.797 ING |
| 1399 |  TOWER TOWER | US$0,0009439 | -8,76% | -8,13% | US$692.281 | US$18.459,38 | 733.394.054 TOWER |
| 1400 |  Young Boys Fan Token YBO | US$0,5013 | 2,67% | -5,85% | US$691.819 | US$20.393,53 | 1.380.111 YBO |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.