Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vidya VIDYA | US$0,03348 | -0,75% | 0,10% | US$1.241.885 | US$12.436,86 | 37.088.598 VIDYA |
| 1252 |  Geojam Token JAM | US$0,0003878 | -3,60% | -5,95% | US$1.239.940 | US$44.503,17 | 3.197.611.493 JAM |
| 1253 |  UniLayer LAYER | US$0,04760 | -1,42% | -2,31% | US$1.233.743 | US$127.806 | 25.920.321 LAYER |
| 1254 |  Pleasure Coin NSFW | US$0,00005034 | -2,17% | 14,56% | US$1.233.236 | US$1.463,21 | 24.499.828.829 NSFW |
| 1255 |  Only1 LIKE | US$0,004376 | 25,67% | 30,34% | US$1.196.022 | US$382.706 | 273.286.650 LIKE |
| 1256 |  ChainX PCX | US$0,09708 | 0,83% | -2,50% | US$1.213.977 | US$61.690,85 | 12.505.375 PCX |
| 1257 |  BUX Token BUX | US$0,02104 | 0,00% | 14,03% | US$1.218.595 | - | 57.904.773 BUX |
| 1258 |  Polylastic POLX | US$0,00001817 | -1,53% | 6,04% | US$1.217.839 | US$286.821 | 67.007.683.334 POLX |
| 1259 |  Primecoin XPM | US$0,02618 | -1,05% | 5,45% | US$1.215.614 | US$274,58 | 46.426.403 XPM |
| 1260 |  COVER Protocol COVER | US$15,28 | -0,24% | -2,75% | US$1.209.822 | US$2.055,63 | 79.179 COVER |
| 1261 |  TOP TOP | US$0,0002179 | -0,49% | -6,67% | US$1.201.391 | US$27.917,79 | 5.512.414.943 TOP |
| 1262 |  Green Satoshi Token (BSC) GST | US$0,007792 | -3,83% | -7,93% | US$1.173.703 | US$26.761,37 | 150.634.179 GST |
| 1263 |  ALLY ALY | US$0,0005228 | -3,48% | -0,35% | US$1.202.400 | US$20.761,88 | 2.300.000.000 ALY |
| 1264 |  DigitalBits XDB | US$0,0003817 | -6,08% | 1,66% | US$1.166.814 | US$457.736 | 3.056.622.217 XDB |
| 1265 |  Kryptomon KMON | US$0,006155 | -2,90% | -11,02% | US$1.168.564 | US$142.447 | 189.843.488 KMON |
| 1266 |  PearDAO PEX | US$0,02232 | -3,98% | -1,34% | US$1.167.317 | US$762,77 | 52.300.308 PEX |
| 1267 |  Hiblocks HIBS | US$0,0001155 | -0,06% | -2,47% | US$1.164.512 | US$87.907,17 | 10.086.444.804 HIBS |
| 1268 |  Polychain Monsters PMON | US$0,3411 | -0,97% | -6,70% | US$1.163.330 | US$145.945 | 3.410.185 PMON |
| 1269 |  DuckDaoDime DDIM | US$1,09 | -0,57% | -3,55% | US$1.130.735 | US$41.824,16 | 1.037.793 DDIM |
| 1270 |  Aston Villa Fan Token AVL | US$0,8231 | 1,11% | -1,36% | US$1.137.273 | US$415.201 | 1.381.722 AVL |
| 1271 |  FREEdom Coin FREE | US$0,0000001132 | 1,46% | 4,29% | US$1.125.424 | US$215.100 | 9.938.989.997.635 FREE |
| 1272 |  Edgeware EDG | US$0,0001713 | -5,85% | 23,41% | US$1.087.512 | US$38.197,34 | 6.350.167.832 EDG |
| 1273 |  Maro MARO | US$0,001145 | -4,66% | 15,61% | US$1.129.954 | US$28.755,04 | 987.193.464 MARO |
| 1274 |  Ispolink ISP | US$0,0004060 | -2,73% | -2,17% | US$1.119.030 | US$191.345 | 2.756.425.785 ISP |
| 1275 |  pSTAKE Finance PSTAKE | US$0,02515 | -4,55% | 2,22% | US$1.115.531 | US$634.313 | 44.347.373 PSTAKE |
| 1276 |  FEAR FEAR | US$0,06208 | 0,02% | 4,91% | US$1.114.311 | US$891.446 | 17.950.945 FEAR |
| 1277 |  VEMP VEMP | US$0,004362 | -2,77% | -13,95% | US$1.106.464 | US$300.931 | 253.635.525 VEMP |
| 1278 |  PornRocket PORNROCKET | US$0,000000002873 | -1,30% | -2,03% | US$1.104.619 | US$3,11 | 384.430.856.456.260 PORNROCKET |
| 1279 |  Sao Paulo FC Fan Token SPFC | US$0,5763 | 22,66% | 14,01% | US$1.103.820 | US$149.484 | 1.915.225 SPFC |
| 1280 |  DogeBonk DOBO | US$0,000000001884 | -1,30% | -1,57% | US$1.098.134 | US$64,38 | 582.959.739.166.037 DOBO |
| 1281 |  Pillar PLR | US$0,004208 | -1,97% | -3,02% | US$1.091.275 | US$81,30 | 259.348.201 PLR |
| 1282 |  CloakCoin CLOAK | US$0,1819 | -1,13% | 3,17% | US$1.089.950 | - | 5.990.691 CLOAK |
| 1283 |  Neblio NEBL | US$0,05233 | -3,29% | 12,55% | US$1.087.150 | US$82.723,54 | 20.775.426 NEBL |
| 1284 |  DOGGY DOGGY | US$0,0002727 | -0,61% | 5,86% | US$1.098.776 | US$40.233,84 | 4.029.468.737 DOGGY |
| 1285 |  Idle IDLE | US$0,1396 | 0,23% | -4,78% | US$1.097.300 | US$1.218,20 | 7.862.722 IDLE |
| 1286 |  IBStoken IBS | US$0,001002 | -0,28% | -0,60% | US$1.080.160 | US$35.178,54 | 1.078.331.516 IBS |
| 1287 |  Mirror Protocol MIR | US$0,01368 | 1,24% | 3,06% | US$1.063.518 | US$291.162 | 77.742.680 MIR |
| 1288 |  Solrise Finance SLRS | US$0,007117 | -1,93% | -16,27% | US$1.056.521 | US$34.531,90 | 148.452.701 SLRS |
| 1289 |  MintMe.com Coin MINTME | US$0,005619 | 0,72% | 2,40% | US$1.042.750 | - | 185.590.144 MINTME |
| 1290 |  FedoraCoin TIPS | US$0,000004907 | -1,69% | 21,48% | US$1.041.684 | US$43.404,35 | 212.269.865.434 TIPS |
| 1291 |  PAID Network PAID | US$0,01251 | 2,38% | 0,91% | US$1.039.227 | US$10.275,76 | 83.070.175 PAID |
| 1292 |  FaraLand FARA | US$0,02571 | -0,18% | -7,77% | US$1.037.208 | US$26.300,51 | 40.350.000 FARA |
| 1293 |  Aston Martin Cognizant Fan Token AM | US$0,6204 | -1,90% | -5,99% | US$1.031.231 | US$153.035 | 1.662.319 AM |
| 1294 |  Professional Fighters League Fan Token PFL | US$0,7668 | -0,94% | 7,94% | US$1.023.853 | US$57.903,31 | 1.335.150 PFL |
| 1295 |  Seascape Crowns CWS | US$0,2117 | -0,94% | 25,77% | US$1.027.240 | US$242.682 | 4.852.052 CWS |
| 1296 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 46,89% | 41,98% | US$1.015.273 | US$99.804,56 | 762.595 IBFK |
| 1297 |  Brazil National Football Team Fan Token BFT | US$0,03530 | 4,84% | -9,89% | US$1.015.739 | US$106.359 | 28.772.500 BFT |
| 1298 |  Idena IDNA | US$0,01510 | -2,01% | -10,44% | US$1.010.387 | US$24.950,51 | 66.913.064 IDNA |
| 1299 |  DoDreamChain DRM | US$0,005395 | -0,48% | 1,95% | US$1.011.521 | US$50.092,20 | 187.500.000 DRM |
| 1300 |  AntiMatter Token MATTER | US$0,03217 | -1,34% | -4,03% | US$1.007.012 | US$106.527 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.