Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Retreeb TREEB | US$0,002812 | -1,75% | -3,74% | US$1.538.111 | US$2.680,74 | 546.916.195 TREEB |
| 1202 |  OpenLeverage OLE | US$0,007878 | 0,77% | 4,63% | US$1.485.991 | US$302.986 | 188.630.573 OLE |
| 1203 |  S.C. Corinthians Fan Token SCCP | US$0,5594 | 20,45% | 8,35% | US$1.531.553 | US$93.432,00 | 2.737.870 SCCP |
| 1204 |  KubeCoin KUBE | US$0,007900 | 5,08% | 8,91% | US$1.500.114 | US$222.668 | 189.882.166 KUBE |
| 1205 |  Green Ben EBEN | US$0,05451 | -0,35% | -0,37% | US$1.521.268 | US$5.235,46 | 27.907.433 EBEN |
| 1206 |  Penpie PNP | US$1,01 | -3,12% | -20,29% | US$1.519.705 | US$3.626,27 | 1.505.920 PNP |
| 1207 |  SENATE SENATE | US$0,02023 | 0,63% | 0,44% | US$1.505.950 | US$26.313,03 | 74.426.182 SENATE |
| 1208 |  TitanSwap TITAN | US$0,01611 | 6,03% | 4,66% | US$1.491.732 | US$423.665 | 92.615.119 TITAN |
| 1209 |  O3 Swap O3 | US$0,02895 | 6,58% | 3,42% | US$1.490.081 | US$150.796 | 51.468.060 O3 |
| 1210 |  X World Games XWG | US$0,001017 | -0,28% | 0,19% | US$1.484.441 | US$59.324,66 | 1.459.870.498 XWG |
| 1211 |  NFTb NFTB | US$0,005920 | -2,89% | -6,51% | US$1.476.710 | US$108.942 | 249.435.031 NFTB |
| 1212 |  ZUSD ZUSD | US$0,9977 | -0,05% | -0,05% | US$1.468.876 | US$10,89 | 1.472.237 ZUSD |
| 1213 |  LGCY Network LGCY | US$0,0001158 | -3,42% | 8,81% | US$1.472.727 | US$22.810,46 | 12.713.925.827 LGCY |
| 1214 |  Sinverse SIN | US$0,002712 | -0,41% | 12,98% | US$1.460.375 | US$681.377 | 538.500.769 SIN |
| 1215 |  ILCOIN ILC | US$0,001352 | -1,19% | 11,75% | US$1.457.590 | US$1.011,38 | 1.078.216.862 ILC |
| 1216 |  Stobox Token STBU | US$0,01622 | -10,54% | -3,56% | US$1.457.256 | US$112.750 | 89.868.704 STBU |
| 1217 |  Decentral Games ICE ICE | US$0,004213 | -1,56% | 7,70% | US$1.456.050 | US$4.362,48 | 345.597.186 ICE |
| 1218 |  Bitgesell BGL | US$0,08997 | -7,28% | -15,62% | US$1.453.692 | US$12.070,08 | 16.157.930 BGL |
| 1219 |  CRYPTO20 C20 | US$0,03593 | -1,84% | 19,26% | US$1.451.280 | US$7,41 | 40.392.572 C20 |
| 1220 |  Strips Finance STRP | US$0,3454 | -0,06% | -4,14% | US$1.425.080 | US$38.767,68 | 4.125.963 STRP |
| 1221 |  Populous PPT | US$0,02714 | -8,44% | 19,58% | US$1.445.170 | US$139.299 | 53.252.246 PPT |
| 1222 |  Safe Haven SHA | US$0,0004793 | -4,73% | 4,88% | US$1.440.606 | US$226.310 | 3.005.855.396 SHA |
| 1223 |  Adora Token ARA | US$0,009000 | -38,82% | -38,79% | US$1.439.953 | US$62,23 | 160.000.000 ARA |
| 1224 |  XMON XMON | US$961,53 | -1,44% | -6,25% | US$1.437.414 | US$28.884,28 | 1.495 XMON |
| 1225 |  BiFi BIFI | US$0,003673 | 1,07% | 2,53% | US$1.434.798 | US$103.917 | 390.645.468 BIFI |
| 1226 |  GAMEE GMEE | US$0,003462 | -3,07% | -4,03% | US$1.434.436 | US$88.274,91 | 414.325.963 GMEE |
| 1227 |  MurAll PAINT | US$0,0001553 | -2,51% | 0,01% | US$1.437.633 | US$26.396,60 | 9.258.413.166 PAINT |
| 1228 |  City Tycoon Games CTG | US$0,1429 | -0,70% | -3,52% | US$1.429.353 | US$15.918,42 | 10.000.000 CTG |
| 1229 |  Integral ITGR | US$0,007047 | -6,10% | -1,08% | US$1.396.755 | US$67.950,45 | 198.217.940 ITGR |
| 1230 |  PEAKDEFI PEAK | US$0,0008317 | 1,27% | -1,80% | US$1.378.712 | US$54.124,91 | 1.657.740.019 PEAK |
| 1231 |  Ziktalk ZIK | US$0,003035 | 2,27% | -5,40% | US$1.381.717 | US$681,38 | 455.257.321 ZIK |
| 1232 |  DOSE DOSE | US$0,001609 | -0,93% | -4,28% | US$1.373.584 | US$691.279 | 853.702.151 DOSE |
| 1233 |  SORA XOR | US$0,01496 | -11,82% | -13,18% | US$1.406.763 | US$243.286 | 94.012.520 XOR |
| 1234 |  Monetha MTH | US$0,003900 | -17,22% | -21,73% | US$1.373.084 | US$407.867 | 352.086.984 MTH |
| 1235 |  KING KING | US$0,0001470 | -6,73% | -2,25% | US$1.362.231 | US$170.657 | 9.270.000.000 KING |
| 1236 |  SafeCoin SAFE | US$0,04897 | -12,29% | 5,56% | US$1.358.094 | US$17,28 | 27.735.063 SAFE |
| 1237 |  Omchain OMC | US$0,01457 | 2,84% | 0,60% | US$1.352.129 | US$296.422 | 92.808.753 OMC |
| 1238 |  Razor Network RAZOR | US$0,004068 | -0,37% | 0,38% | US$1.335.435 | US$66.466,55 | 328.245.504 RAZOR |
| 1239 |  Whiteheart WHITE | US$147,20 | -2,77% | 0,08% | US$1.308.342 | US$40.042,43 | 8.888 WHITE |
| 1240 |  MAPS MAPS | US$0,02912 | -1,09% | 0,85% | US$1.324.968 | US$133.289 | 45.496.728 MAPS |
| 1241 |  GoCrypto Token GOC | US$0,005348 | -19,04% | -36,47% | US$1.311.693 | US$100.299 | 245.278.438 GOC |
| 1242 |  Lithium LITH | US$0,0002490 | -2,14% | 2,19% | US$1.305.180 | US$276.661 | 5.242.220.240 LITH |
| 1243 |  Graphlinq Chain GLQ | US$0,003834 | -1,34% | 0,72% | US$1.303.680 | US$104.044 | 339.999.895 GLQ |
| 1244 |  Attila ATT | US$0,002883 | 55,03% | 27,58% | US$1.298.295 | US$0,3700 | 450.382.736 ATT |
| 1245 |  Aurora AOA | US$0,0001279 | -0,23% | 97,68% | US$1.275.657 | US$7,14 | 9.975.060.788 AOA |
| 1246 |  Everest ID | US$0,01084 | -2,88% | -21,03% | US$1.264.678 | US$12,40 | 116.700.000 ID |
| 1247 |  PUBLISH NEWS | US$0,0006209 | -4,29% | 0,07% | US$1.262.521 | US$56.199,98 | 2.033.332.889 NEWS |
| 1248 |  ArdCoin ARDX | US$0,004531 | -0,02% | 0,02% | US$1.258.797 | - | 277.807.957 ARDX |
| 1249 |  Revolve Games RPG | US$0,01685 | -1,17% | -11,01% | US$1.257.694 | US$4.216,39 | 74.654.936 RPG |
| 1250 |  Garlicoin GRLC | US$0,01837 | -1,32% | 1,67% | US$1.251.396 | US$14,26 | 68.107.915 GRLC |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.