Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Project TXA TXA | US$0,1029 | -3,52% | -2,83% | US$690.135 | US$42.424,64 | 6.709.998 TXA |
| 1402 |  KEK KEKE | US$0,000000009182 | -9,81% | -22,32% | US$682.055 | US$149.622 | 74.280.393.141.279 KEKE |
| 1403 |  SKYPlay SKP | US$0,004335 | -0,09% | -13,58% | US$681.174 | US$217.487 | 157.118.755 SKP |
| 1404 |  MetaBeat BEAT | US$0,007503 | -2,86% | -4,20% | US$681.063 | US$3.813,96 | 90.767.673 BEAT |
| 1405 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1406 |  Bitswift BITS | US$0,1728 | 0,44% | -1,66% | US$671.140 | US$43,75 | 3.884.635 BITS |
| 1407 |  Nabox NABOX | US$0,000003214 | -2,15% | -1,64% | US$670.428 | US$164.852 | 208.614.091.935 NABOX |
| 1408 |  Belt Finance BELT | US$0,06986 | -1,30% | -6,83% | US$667.146 | US$8,99 | 9.550.122 BELT |
| 1409 |  Lympo LYM | US$0,0008008 | -1,21% | 6,98% | US$662.008 | US$160.334 | 826.672.979 LYM |
| 1410 |  MoneroV XMV | US$0,2441 | -1,32% | 1,46% | US$658.986 | US$4,64 | 2.700.000 XMV |
| 1411 |  BonusCloud BXC | US$0,0001935 | -0,03% | 0,54% | US$648.803 | US$39.049,14 | 3.352.137.888 BXC |
| 1412 |  Humaniq HMQ | US$0,003153 | 20,20% | 20,66% | US$653.200 | US$30.856,04 | 207.143.695 HMQ |
| 1413 |  UBXS Token UBXS | US$0,02743 | -2,36% | -19,53% | US$648.673 | US$169.324 | 23.645.472 UBXS |
| 1414 |  Gamestarter GAME | US$0,02268 | -0,53% | 1,24% | US$648.222 | US$11.235,70 | 28.576.765 GAME |
| 1415 |  Humanode HMND | US$0,03013 | 9,36% | 36,45% | US$647.545 | US$363.001 | 21.494.780 HMND |
| 1416 |  BitcoinZ BTCZ | US$0,00005019 | -3,30% | -11,71% | US$632.587 | US$34,78 | 12.604.351.724 BTCZ |
| 1417 |  Chimpion BNANA | US$0,02051 | -17,74% | -12,77% | US$650.825 | US$114.783 | 31.727.387 BNANA |
| 1418 |  Rangers Protocol RPG | US$0,6487 | -0,28% | -3,99% | US$631.091 | US$105.459 | 972.830 RPG |
| 1419 |  Funex FUNEX | US$0,06932 | 0,00% | 0,91% | US$634.843 | - | 9.158.696 FUNEX |
| 1420 |  Crust Shadow CSM | US$0,006341 | -3,07% | 5,81% | US$634.053 | US$1.203,80 | 100.000.000 CSM |
| 1421 |  Fringe Finance FRIN | US$0,0009669 | -6,26% | -28,06% | US$632.885 | US$91.307,65 | 654.583.449 FRIN |
| 1422 |  Defina Finance FINA | US$0,009276 | -4,70% | -3,30% | US$629.086 | US$36.594,13 | 67.819.855 FINA |
| 1423 |  Zelwin ZLW | US$0,008675 | -0,55% | -4,55% | US$627.471 | US$127.264 | 72.331.834 ZLW |
| 1424 |  Clube Atlético Mineiro Fan Token GALO | US$0,3371 | 8,73% | 1,96% | US$624.648 | US$22.387,87 | 1.852.745 GALO |
| 1425 |  Metrix Coin MRX | US$0,00003464 | -3,19% | 18,85% | US$623.955 | US$5.696,13 | 18.014.768.324 MRX |
| 1426 |  Integritee Network TEER | US$0,1735 | 0,88% | 10,10% | US$620.224 | US$30.761,40 | 3.574.189 TEER |
| 1427 |  Tranche Finance SLICE | US$0,03080 | -0,11% | -3,24% | US$616.033 | US$39.909,37 | 20.000.000 SLICE |
| 1428 |  Loser Coin LOWB | US$0,000009443 | -0,36% | -0,15% | US$569.362 | US$16.226,72 | 60.296.840.158 LOWB |
| 1429 |  Wall Street Games WSG | US$0,000000000707 | -3,44% | -1,47% | US$612.672 | US$62.886,30 | 867.015.055.285.217 WSG |
| 1430 |  Signata SATA | US$0,008537 | -1,84% | -4,04% | US$608.356 | US$40,83 | 71.260.435 SATA |
| 1431 |  Samsunspor Fan Token SAM | US$1,41 | 3,25% | -4,82% | US$614.813 | US$61.199,22 | 436.947 SAM |
| 1432 |  AurusX AX | US$0,3962 | 26,13% | 44,68% | US$687.815 | US$92.858,35 | 1.735.861 AX |
| 1433 |  Mettalex MTLX | US$0,5381 | 0,99% | 4,93% | US$604.328 | US$10.675,70 | 1.123.003 MTLX |
| 1434 |  Duck DAO (DLP Duck Token) DUCK | US$0,01915 | -1,51% | -2,59% | US$599.830 | US$831,09 | 31.319.195 DUCK |
| 1435 |  RioDeFi RFUEL | US$0,001767 | -1,49% | 0,26% | US$608.656 | US$165.029 | 344.550.838 RFUEL |
| 1436 |  Platypus Finance PTP | US$0,01428 | 5,78% | 24,61% | US$591.867 | US$40.680,23 | 41.436.585 PTP |
| 1437 |  Monsta Infinite MONI | US$0,006161 | -2,81% | -21,93% | US$598.374 | US$76.127,68 | 97.121.443 MONI |
| 1438 |  HanChain HAN | US$0,04982 | -3,52% | 0,65% | US$594.508 | US$41.536,68 | 11.932.994 HAN |
| 1439 |  HoDooi.com HOD | US$0,001179 | -3,61% | -6,43% | US$580.121 | US$145.123 | 491.857.217 HOD |
| 1440 |  Revolt 2 Earn RVLT | US$0,000000009810 | -0,53% | -0,97% | US$586.779 | US$4.882,65 | 59.815.774.993.144 RVLT |
| 1441 |  Zenfuse ZEFU | US$0,009000 | -0,05% | -0,01% | US$584.074 | - | 64.899.301 ZEFU |
| 1442 |  Okratech Token ORT | US$0,003210 | -2,51% | -4,16% | US$578.209 | US$271.196 | 180.100.000 ORT |
| 1443 |  Hyve HYVE | US$0,02249 | 0,60% | -6,09% | US$576.691 | US$136.393 | 25.646.075 HYVE |
| 1444 |  All In ALLIN | US$0,5850 | -0,65% | -4,78% | US$574.515 | US$96.182,86 | 982.155 ALLIN |
| 1445 |  LINKA LINKA | US$0,0008227 | -1,32% | 1,46% | US$571.080 | US$16.077,74 | 694.150.020 LINKA |
| 1446 |  PUMLx PUMLX | US$0,009917 | -3,48% | -9,39% | US$556.753 | US$175.860 | 56.142.858 PUMLX |
| 1447 |  RIZON ATOLO | US$0,0002447 | -2,44% | 1,60% | US$567.867 | US$21.584,24 | 2.320.432.421 ATOLO |
| 1448 |  Roush Fenway Racing Fan Token ROUSH | US$0,7098 | 3,71% | -9,84% | US$550.133 | US$33.051,13 | 775.006 ROUSH |
| 1449 |  Refereum RFR | US$0,0001126 | 1,97% | -17,81% | US$563.067 | US$85.222,46 | 4.999.180.100 RFR |
| 1450 |  Phoenixcoin PXC | US$0,006307 | -1,32% | -6,65% | US$563.782 | US$8,54 | 89.384.181 PXC |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.