Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Avatly AVA | US$0,001294 | 0,78% | -3,95% | US$288.554 | US$6.436,22 | 222.970.812 AVA |
| 1602 |  Hot Cross HOTCROSS | US$0,002523 | 0,89% | 6,67% | US$287.034 | US$122.190 | 113.749.999 HOTCROSS |
| 1603 |  Apollon Limassol APL | US$0,7249 | 0,64% | -2,36% | US$285.483 | US$31.763,51 | 393.841 APL |
| 1604 |  Burency BUY | US$0,001460 | -0,05% | -0,01% | US$283.150 | - | 193.878.224 BUY |
| 1605 |  XTRABYTES XBY | US$0,0006582 | 7,66% | 28,16% | US$283.010 | - | 430.000.000 XBY |
| 1606 |  EasyFi EZ | US$0,04382 | 2,08% | 9,59% | US$279.275 | US$41.110,94 | 6.373.615 EZ |
| 1607 |  Swop SWOP | US$0,08236 | -1,48% | 4,27% | US$275.597 | US$38.878,21 | 3.346.251 SWOP |
| 1608 |  Binamon BMON | US$0,002396 | -1,64% | -2,19% | US$276.590 | US$53.195,42 | 115.453.949 BMON |
| 1609 |  ritestream RITE | US$0,001815 | 1,23% | 5,54% | US$275.187 | US$251.998 | 151.634.843 RITE |
| 1610 |  Plasma Finance PPAY | US$0,002211 | -2,70% | 1,01% | US$272.238 | US$0,5300 | 123.116.295 PPAY |
| 1611 |  OLD DOVU DOV | US$0,0002844 | 28,49% | 30,24% | US$271.915 | US$11.784,62 | 956.157.114 DOV |
| 1612 |  Linked Finance World LFW | US$0,008496 | -4,11% | -5,34% | US$271.991 | US$70.760,44 | 32.013.208 LFW |
| 1613 |  Binemon BIN | US$0,0006446 | -2,18% | -15,59% | US$268.659 | US$60.697,50 | 416.778.746 BIN |
| 1614 |  Bridge Mutual BMI | US$0,004156 | -13,41% | -19,33% | US$268.890 | US$66.630,99 | 64.697.071 BMI |
| 1615 |  RUSH COIN RUSH | US$0,0001693 | 12,79% | 0,91% | US$268.144 | US$314,55 | 1.584.249.827 RUSH |
| 1616 |  Hunter Token / Digital Arms HNTR | US$0,001755 | 0,88% | -7,93% | US$268.039 | US$49.859,09 | 152.685.467 HNTR |
| 1617 |  Davis Cup Fan Token DAVIS | US$0,5740 | -0,92% | 1,26% | US$261.802 | US$25.920,63 | 456.097 DAVIS |
| 1618 |  Ravencoin Classic RVC | US$0,00002054 | 3,06% | -2,47% | US$267.933 | US$19.640,45 | 13.046.139.635 RVC |
| 1619 |  TigerCash TCH | US$0,004776 | -1,33% | -0,43% | US$267.447 | US$106.488 | 55.999.900 TCH |
| 1620 |  UCA Coin UCA | US$0,0001152 | -5,80% | -3,15% | US$265.875 | - | 2.308.373.935 UCA |
| 1621 |  WeFi WEFI | US$0,08657 | 22,44% | 52,86% | US$263.305 | US$188.400 | 3.041.584 WEFI |
| 1622 |  Archimedes Finance ARCH | US$2,69 | -1,10% | -0,26% | US$261.030 | US$159.502 | 97.024 ARCH |
| 1623 |  WOOF WOOF | US$0,00001455 | -3,21% | 5,12% | US$260.475 | US$686,45 | 17.902.999.424 WOOF |
| 1624 |  CyberVein CVT | US$0,0002444 | -2,91% | 11,41% | US$259.205 | US$26.000,18 | 1.060.404.496 CVT |
| 1625 |  Club Atletico Independiente CAI | US$0,3095 | 1,74% | 1,10% | US$259.448 | US$13.150,88 | 838.166 CAI |
| 1626 |  CyberFi Token CFi | US$0,1068 | -3,21% | -4,54% | US$256.393 | US$43.365,94 | 2.400.000 CFi |
| 1627 |  SmileyCoin SMLY | US$0,00001621 | 0,63% | -7,95% | US$256.293 | US$0,7400 | 15.806.193.400 SMLY |
| 1628 |  PhoenixDAO PHNX | US$0,003087 | -6,20% | -3,91% | US$256.221 | US$6.211,28 | 83.000.000 PHNX |
| 1629 |  hiMAYC HIMAYC | US$0,008360 | 0,25% | 8,42% | US$250.148 | US$206.407 | 29.923.000 HIMAYC |
| 1630 |  ALL BEST ICO ALLBI | US$0,0001853 | -1,19% | -1,49% | US$250.247 | US$46.176,43 | 1.350.170.712 ALLBI |
| 1631 |  Swerve SWRV | US$0,01378 | -6,16% | -10,34% | US$251.791 | US$62.878,16 | 18.274.470 SWRV |
| 1632 |  Brokoli Network BRKL | US$0,004668 | -2,13% | -21,22% | US$249.629 | US$20.179,79 | 53.472.622 BRKL |
| 1633 |  MetaSoccer MSU | US$0,002146 | -0,56% | -0,38% | US$249.518 | US$21.262,88 | 116.279.055 MSU |
| 1634 |  Universidad de Chile Fan Token UCH | US$0,2609 | -0,11% | -10,90% | US$249.157 | US$11.761,68 | 955.149 UCH |
| 1635 |  PowerTrade Fuel PTF | US$0,01054 | -9,18% | -14,25% | US$245.696 | US$50.481,64 | 23.311.586 PTF |
| 1636 |  Waves Enterprise WEST | US$0,005765 | -5,04% | -1,61% | US$241.928 | US$56.928,46 | 41.965.923 WEST |
| 1637 |  Papi PAPI | US$0,0000002567 | -2,54% | -4,09% | US$239.989 | US$111.532 | 935.000.001.014 PAPI |
| 1638 |  Unido EP UDO | US$0,002668 | -9,19% | -15,24% | US$242.858 | US$47.604,07 | 91.025.265 UDO |
| 1639 |  PERI Finance PERI | US$0,02796 | 0,64% | 0,17% | US$238.773 | US$20.055,99 | 8.540.090 PERI |
| 1640 |  NuriFootBall NRFB | US$0,001134 | -1,93% | -14,80% | US$235.918 | US$12.361,06 | 208.080.000 NRFB |
| 1641 |  SaTT SATT | US$0,00007325 | 8,76% | 1,70% | US$237.683 | US$832,36 | 3.244.898.181 SATT |
| 1642 |  Tokes TKS | US$0,001183 | -0,05% | -0,01% | US$236.592 | US$3,26 | 199.999.574 TKS |
| 1643 |  hiFIDENZA HIFIDENZA | US$0,07800 | -1,31% | 2,35% | US$233.992 | US$101.182 | 3.000.000 HIFIDENZA |
| 1644 |  Rainbow Token RAINBOW | US$0,000000000269 | 5,78% | -32,57% | US$231.466 | US$30,27 | 860.397.837.230.263 RAINBOW |
| 1645 |  HollyGold HGOLD | US$0,04920 | -0,05% | -0,82% | US$230.632 | US$44,98 | 4.687.803 HGOLD |
| 1646 |  Kava Swap SWP | US$0,006807 | -3,68% | -4,72% | US$230.455 | US$37.244,82 | 33.854.166 SWP |
| 1647 |  Sakura SKU | US$0,004267 | -0,07% | 9,28% | US$226.141 | US$24.205,23 | 53.000.000 SKU |
| 1648 |  PlanetWatch PLANETS | US$0,0007076 | 1,52% | -2,00% | US$225.907 | US$44.432,88 | 319.244.116 PLANETS |
| 1649 |  Veil VEIL | US$0,002608 | -0,78% | -12,23% | US$224.513 | US$15,28 | 86.077.880 VEIL |
| 1650 |  IG Gold IGG | US$0,00002506 | 6,13% | -40,40% | US$221.985 | US$252,48 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.