Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MicroPets PETS | US$0,00000002199 | -0,01% | 0,25% | US$110.090 | - | 5.007.120.231.351 PETS |
| 1802 |  Finxflo FXF | US$0,001203 | -14,77% | -2,37% | US$108.882 | US$40.680,40 | 90.538.702 FXF |
| 1803 |  NativeCoin N8V | US$0,004388 | -1,32% | 1,46% | US$108.857 | - | 24.809.180 N8V |
| 1804 |  e-Money NGM | US$0,005515 | -0,14% | 0,57% | US$108.978 | US$53.053,41 | 19.760.286 NGM |
| 1805 |  Cryptopolis CPO | US$0,001227 | 2,87% | 11,88% | US$109.140 | US$15.760,27 | 88.913.639 CPO |
| 1806 |  hiRENGA HIRENGA | US$0,0003876 | 14,32% | 24,26% | US$110.404 | US$143.743 | 284.850.000 HIRENGA |
| 1807 |  Spume Protocol SPUME | US$0,002179 | 3,82% | 14,35% | US$107.521 | US$245.965 | 49.344.600 SPUME |
| 1808 |  RaceFi RACEFI | US$0,002324 | 1,85% | 2,28% | US$107.344 | US$55,98 | 46.185.335 RACEFI |
| 1809 |  ZENZO ZNZ | US$0,003610 | -6,31% | -10,94% | US$107.089 | US$0,1900 | 29.667.006 ZNZ |
| 1810 |  Cyclub CYCLUB | US$0,00008120 | 1,86% | -15,41% | US$106.717 | US$11.249,87 | 1.314.294.423 CYCLUB |
| 1811 |  hiUNDEAD HIUNDEAD | US$0,0001406 | 3,11% | 6,50% | US$106.966 | US$109.559 | 760.805.000 HIUNDEAD |
| 1812 |  My Master War MAT | US$0,001740 | 1,22% | -1,45% | US$106.449 | US$39.380,44 | 61.188.017 MAT |
| 1813 |  hiCLONEX HICLONEX | US$0,002088 | 1,17% | 0,71% | US$105.889 | US$103.331 | 50.715.000 HICLONEX |
| 1814 |  Orion Money ORION | US$0,001112 | 1,37% | 6,41% | US$105.661 | US$20.946,27 | 95.000.673 ORION |
| 1815 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1816 |  Pacoca PACOCA | US$0,0003186 | -0,81% | 0,01% | US$105.478 | US$54,26 | 331.082.967 PACOCA |
| 1817 |  Chirpley CHRP | US$0,003650 | -3,22% | 67,08% | US$105.196 | US$271.662 | 28.824.558 CHRP |
| 1818 |  8PAY 8PAY | US$0,001747 | -15,21% | -22,70% | US$104.824 | US$6.345,48 | 60.010.875 8PAY |
| 1819 |  hiMOONBIRDS HIMOONBIRDS | US$0,002273 | -0,96% | 13,02% | US$104.520 | US$102.678 | 45.985.000 HIMOONBIRDS |
| 1820 |  SPORT SPORT | US$0,003601 | 0,15% | -3,57% | US$105.572 | US$1.822,15 | 29.316.736 SPORT |
| 1821 |  S4FE S4F | US$0,0001157 | -1,25% | 0,92% | US$103.544 | - | 895.310.762 S4F |
| 1822 |  Octokn OTK | US$0,0008930 | -8,71% | 2,63% | US$102.134 | US$140.017 | 114.375.836 OTK |
| 1823 |  Playcent PCNT | US$0,002804 | -0,15% | -16,98% | US$102.756 | US$39.717,80 | 36.645.236 PCNT |
| 1824 |  Creo Engine CREO | US$0,001016 | 0,78% | -2,00% | US$101.997 | US$99.246,51 | 100.341.852 CREO |
| 1825 |  Xeno Token XNO | US$0,00008600 | -0,05% | -4,45% | US$101.783 | US$200.032 | 1.183.558.942 XNO |
| 1826 |  Chain of Legends CLEG | US$0,001718 | -5,53% | -9,88% | US$101.737 | US$3.040,53 | 59.206.613 CLEG |
| 1827 |  Ninneko NINO | US$0,001551 | 5,94% | 2,57% | US$100.670 | US$1.892,94 | 64.904.273 NINO |
| 1828 |  CryptoSoul SOUL | US$0,0003145 | -1,79% | -0,77% | US$100.625 | - | 319.927.334 SOUL |
| 1829 |  Levante U.D. Fan Token LEV | US$0,3504 | -3,51% | -17,12% | US$100.221 | US$14.568,41 | 286.008 LEV |
| 1830 |  The HUSL HUSL | US$0,009462 | -4,84% | -1,13% | US$98.213 | US$1.214,71 | 10.379.879 HUSL |
| 1831 |  Jetcoin JET | US$0,001371 | -10,00% | 1,46% | US$99.778 | US$40.026,38 | 72.768.025 JET |
| 1832 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1833 |  Hashgard GARD | US$0,000009933 | 10,80% | 6,67% | US$99.329 | US$43.222,08 | 10.000.000.000 GARD |
| 1834 |  CoTrader COT | US$0,000004945 | -1,84% | -4,04% | US$98.891 | US$120,99 | 20.000.000.000 COT |
| 1835 |  hiOD HIOD | US$0,0009723 | -9,12% | 3,87% | US$97.678 | US$204.541 | 100.466.000 HIOD |
| 1836 |  Lead Wallet LEAD | US$0,0001926 | 1,44% | -7,60% | US$97.325 | US$18,78 | 505.310.846 LEAD |
| 1837 |  Qrkita Token QRT | US$0,0000009658 | -3,30% | -9,00% | US$96.548 | US$17,41 | 99.966.493.120 QRT |
| 1838 |  Tidal Finance TIDAL | US$0,0001112 | -0,91% | -5,18% | US$96.214 | US$133.104 | 865.226.229 TIDAL |
| 1839 |  Crabada CRA | US$0,0002679 | 0,92% | 7,16% | US$95.353 | US$1,29 | 355.983.565 CRA |
| 1840 |  FreedomCoin FREED | US$0,01423 | -5,68% | -10,60% | US$93.999 | US$273,77 | 6.604.387 FREED |
| 1841 |  Myriad XMY | US$0,00005000 | -0,05% | 24,99% | US$92.699 | - | 1.854.046.000 XMY |
| 1842 |  EVRYNET EVRY | US$0,002292 | -3,40% | -3,59% | US$92.566 | US$181.918 | 40.389.133 EVRY |
| 1843 |  hiFRIENDS HIFRIENDS | US$0,0005110 | -4,17% | 5,57% | US$90.955 | US$102.027 | 178.000.000 HIFRIENDS |
| 1844 |  Etho Protocol ETHO | US$0,001161 | -12,44% | 10,24% | US$90.715 | US$16.107,35 | 78.120.192 ETHO |
| 1845 |  Hydro HYDRO | US$0,0007798 | -2,22% | -22,02% | US$86.646 | US$9.119,87 | 111.111.111 HYDRO |
| 1846 |  hiODBS HIODBS | US$0,001689 | -4,35% | 5,62% | US$90.825 | US$101.384 | 53.776.000 HIODBS |
| 1847 |  SeedOn SEON | US$0,0003570 | -9,17% | 12,31% | US$89.897 | US$2.361,84 | 251.813.983 SEON |
| 1848 |  hiSAND33 HISAND33 | US$0,004260 | -0,51% | 4,92% | US$89.321 | US$102.094 | 20.968.000 HISAND33 |
| 1849 |  Zero ZER | US$0,006856 | -1,32% | 1,46% | US$89.193 | US$6,36 | 13.009.665 ZER |
| 1850 |  Kcash KCASH | US$0,0002000 | -0,05% | 3,00% | US$89.097 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.