Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitcoinPoS BPS | US$0,006856 | -1,32% | 69,11% | US$41.099 | - | 5.994.733 BPS |
| 1952 |  Rage Fan RAGE | US$0,0007162 | 12,67% | 0,38% | US$40.622 | US$13.927,68 | 56.719.938 RAGE |
| 1953 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1954 |  Sentinel Chain SENC | US$0,0002033 | -0,53% | -1,44% | US$40.101 | US$40.216,23 | 197.269.666 SENC |
| 1955 |  Galaxy Blitz MIT | US$0,01120 | 1,77% | -0,89% | US$40.177 | US$48.298,54 | 3.587.354 MIT |
| 1956 |  SPRINT SWP | US$0,0002000 | 7,36% | 8,21% | US$38.945 | US$9.453,73 | 194.732.594 SWP |
| 1957 |  Bunicorn BUNI | US$0,001378 | -0,60% | -1,15% | US$38.657 | US$29,38 | 28.049.239 BUNI |
| 1958 |  FantomStarter FS | US$0,0003731 | 11,26% | 4,23% | US$38.613 | US$130,23 | 103.506.349 FS |
| 1959 |  MakiSwap MAKI | US$0,0005490 | -0,05% | -10,99% | US$37.864 | US$713,20 | 68.971.718 MAKI |
| 1960 |  hiBAKC HIBAKC | US$0,006433 | 5,85% | 4,86% | US$38.597 | US$105.262 | 6.000.000 HIBAKC |
| 1961 |  BlueSale Finance BLS | US$0,02425 | -9,66% | -16,65% | US$37.653 | US$551.033 | 1.552.749 BLS |
| 1962 |  Verso VSO | US$0,0004690 | -0,88% | -2,94% | US$37.179 | US$37.804,50 | 79.279.192 VSO |
| 1963 |  Skyrim Finance SKYRIM | US$0,001852 | -7,14% | -12,58% | US$37.593 | US$41.128,91 | 20.300.000 SKYRIM |
| 1964 |  Bolivarcoin BOLI | US$0,001974 | -1,32% | -8,68% | US$37.413 | - | 18.948.096 BOLI |
| 1965 |  CropperFinance CRP | US$0,001324 | -6,07% | -11,41% | US$37.259 | US$37.020,44 | 28.131.000 CRP |
| 1966 |  Gunstar Metaverse GSTS | US$0,001178 | -0,67% | -1,37% | US$36.871 | US$21.646,07 | 31.290.286 GSTS |
| 1967 |  Pancake Bunny BUNNY | US$0,07211 | -1,47% | -8,27% | US$36.794 | US$27.098,74 | 510.232 BUNNY |
| 1968 |  Snowball SNOB | US$0,006598 | 2,59% | 12,41% | US$35.834 | US$114,44 | 5.431.038 SNOB |
| 1969 |  2crazyNFT 2CRZ | US$0,0002306 | 0,00% | 0,44% | US$35.392 | - | 153.470.569 2CRZ |
| 1970 |  Hawksight HAWK | US$0,0001684 | 0,99% | 6,91% | US$35.330 | US$103,92 | 209.804.915 HAWK |
| 1971 |  Tenti TNT | US$0,0001252 | 0,11% | -1,74% | US$35.231 | US$21.455,24 | 281.409.589 TNT |
| 1972 |  Fivebalance FBN | US$0,00003226 | -2,16% | -34,95% | US$35.239 | - | 1.092.481.026 FBN |
| 1973 |  Phore PHR | US$0,001149 | 3,39% | 63,80% | US$35.093 | US$14,10 | 30.535.897 PHR |
| 1974 |  Berry Data BRY | US$0,01732 | -4,23% | -3,05% | US$34.639 | US$45.142,87 | 2.000.000 BRY |
| 1975 |  Atmos ATMOS | US$0,0005485 | -1,32% | 1,46% | US$34.399 | US$65,31 | 62.717.622 ATMOS |
| 1976 |  SORA Validator Token VAL | US$0,08400 | -10,51% | -26,18% | US$34.272 | US$26.311,02 | 408.003 VAL |
| 1977 |  Ormeus Cash OMC | US$0,0001800 | -0,05% | -0,02% | US$34.265 | - | 190.398.627 OMC |
| 1978 |  ShoeFy SHOE | US$0,002580 | 3,57% | -6,19% | US$33.574 | US$14.321,89 | 13.013.747 SHOE |
| 1979 |  CryptoPirates OGMF | US$0,0000009940 | -0,15% | -12,59% | US$33.357 | US$6,78 | 33.559.145.000 OGMF |
| 1980 |  Jade Currency JADE | US$0,0006198 | -9,83% | 11,45% | US$33.253 | US$386,65 | 53.652.398 JADE |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,004402 | -1,64% | -2,76% | US$32.474 | US$3,67 | 7.376.937 MILK2 |
| 1982 |  TheForce Trade FOC | US$0,0004044 | -1,91% | -2,12% | US$32.431 | US$24,86 | 80.200.000 FOC |
| 1983 |  ARAW ARAW | US$0,00001613 | -2,16% | -90,34% | US$32.152 | - | 1.993.576.188 ARAW |
| 1984 |  AnRKey X $ANRX | US$0,0001605 | 0,00% | -1,08% | US$32.103 | - | 199.999.999 $ANRX |
| 1985 |  Blockburn BURN | US$0,00001613 | -2,16% | -2,43% | US$31.897 | - | 1.977.738.958 BURN |
| 1986 |  Rublix RBLX | US$0,001532 | -1,84% | -4,04% | US$31.788 | US$20,55 | 20.745.871 RBLX |
| 1987 |  VisionGame VISION | US$0,0005937 | -4,81% | 3,25% | US$31.715 | US$219.243 | 53.415.568 VISION |
| 1988 |  BetU BETU | US$0,0002918 | -11,92% | -8,65% | US$31.400 | US$225,81 | 107.608.038 BETU |
| 1989 |  Rigel Protocol RGP | US$0,01709 | -0,75% | -1,74% | US$30.685 | US$3,20 | 1.795.012 RGP |
| 1990 |  Kawaii Islands KWT | US$0,001014 | -1,74% | -2,21% | US$30.411 | US$330,01 | 30.000.000 KWT |
| 1991 |  CREDIT CREDIT | US$0,00001246 | 21,31% | -8,11% | US$30.214 | US$51,02 | 2.425.433.850 CREDIT |
| 1992 |  Scrypta LYRA | US$0,001207 | -1,32% | 1,46% | US$30.146 | - | 24.983.231 LYRA |
| 1993 |  beFITTER FIU | US$0,0006317 | 3,67% | 3,30% | US$30.003 | US$32.760,09 | 47.498.130 FIU |
| 1994 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1995 |  Global Currency Reserve GCR | US$0,7730 | -1,97% | 19,57% | US$82.732.875 | US$81.869,01 | 107.024.222 GCR |
| 1996 |  SolChicks Token CHICKS | US$0,00004587 | -3,46% | -1,68% | US$29.317 | US$186,57 | 639.106.688 CHICKS |
| 1997 |  Nsure.Network NSURE | US$0,005031 | -0,29% | 25,82% | US$28.521 | US$216.196 | 5.668.964 NSURE |
| 1998 |  Shard SHARD | US$0,001645 | -1,32% | 1,46% | US$28.136 | - | 17.100.000 SHARD |
| 1999 |  Mind Music MND | US$0,000000000056 | -0,05% | -26,32% | US$27.898 | - | 498.189.654.056.301 MND |
| 2000 |  Uptrennd 1UP | US$0,00006883 | -1,32% | 1,46% | US$27.634 | US$4,44 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.