Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WorkQuest Token WQT | US$0,0004240 | -4,68% | -6,61% | US$27.501 | US$64.320,60 | 64.862.500 WQT |
| 2002 |  ZumCoin ZUM | US$0,00002742 | -1,32% | 1,46% | US$27.117 | - | 988.819.491 ZUM |
| 2003 |  POLKARARE PRARE | US$0,002346 | -0,13% | 1,12% | US$26.707 | US$40.566,61 | 11.383.253 PRARE |
| 2004 |  VEKTOR VEKTOR | US$0,00000006832 | 0,00% | 1,00% | US$26.735 | - | 391.306.102.445 VEKTOR |
| 2005 |  Rune RUNE | US$1,97 | -2,76% | 3,81% | US$26.655 | US$313.811 | 13.517 RUNE |
| 2006 |  Knit Finance KFT | US$0,005393 | -4,60% | 0,12% | US$26.425 | US$46.385,10 | 4.900.000 KFT |
| 2007 |  Spaceswap SHAKE SHAKE | US$34,92 | -0,55% | -1,41% | US$26.508 | - | 759 SHAKE |
| 2008 |  Zoracles ZORA | US$4,83 | 28,71% | -21,70% | US$26.413 | US$414,21 | 5.463 ZORA |
| 2009 |  Revomon (OLD) REVO | US$0,001065 | -3,60% | -21,54% | US$26.416 | US$43,86 | 24.810.137 REVO |
| 2010 |  MMOCoin MMO | US$0,0003853 | -14,17% | 16,43% | US$26.405 | US$1.021,36 | 68.531.894 MMO |
| 2011 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2012 |  Tapx TAP | US$0,001022 | -0,09% | -0,10% | US$26.287 | - | 25.712.354 TAP |
| 2013 |  Gourmet Galaxy GUM | US$0,007897 | -1,02% | 0,38% | US$26.155 | US$18.686,64 | 3.312.145 GUM |
| 2014 |  Bitball Treasure BTRS | US$0,05100 | -16,38% | 1,86% | US$22.949 | US$97.032,09 | 450.000 BTRS |
| 2015 |  YENTEN YTN | US$0,0005759 | -1,32% | 1,46% | US$24.160 | US$15,68 | 41.952.065 YTN |
| 2016 |  Citadel.one XCT | US$0,002629 | 1,68% | -8,00% | US$23.655 | US$321,12 | 8.996.449 XCT |
| 2017 |  extraDNA XDNA | US$0,00001970 | -0,05% | -0,01% | US$23.443 | US$0,01000 | 1.190.020.231 XDNA |
| 2018 |  FOTA - Fight Of The Ages FOTA | US$0,003535 | 0,35% | 0,34% | US$23.154 | US$76.497,98 | 6.550.298 FOTA |
| 2019 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2020 |  Sportcash One SCONEX | US$0,001820 | -0,05% | -19,48% | US$23.125 | US$15,85 | 12.706.570 SCONEX |
| 2021 |  Smoothy SMTY | US$0,004441 | -1,07% | -2,47% | US$22.605 | US$117.854 | 5.089.773 SMTY |
| 2022 |  MELX MEL | US$0,001085 | -0,69% | 0,27% | US$22.025 | US$517,82 | 20.300.314 MEL |
| 2023 |  Ormeus Ecosystem ECO | US$0,000004386 | -0,16% | -3,64% | US$9.782 | US$3,73 | 2.230.453.136 ECO |
| 2024 |  Timechain Swap Token TCS | US$0,006006 | -3,13% | 3,43% | US$21.709 | US$1,35 | 3.614.528 TCS |
| 2025 |  ETNA Network ETNA | US$0,001755 | -1,43% | 8,25% | US$21.195 | - | 12.079.542 ETNA |
| 2026 |  NevaCoin NEVA | US$0,003820 | 0,69% | -2,39% | US$20.748 | - | 5.431.630 NEVA |
| 2027 |  Golden Goose GOLD | US$0,0001240 | -0,05% | 0,80% | US$20.583 | - | 165.994.209 GOLD |
| 2028 |  Polis POLIS | US$0,002084 | -58,75% | -55,10% | US$20.491 | US$0,4300 | 9.831.891 POLIS |
| 2029 |  Paybswap PAYB | US$0,0001322 | 9,06% | -1,63% | US$20.383 | US$13,59 | 154.142.639 PAYB |
| 2030 |  Gamerse LFG | US$0,0001209 | -85,42% | -85,15% | US$20.571 | US$437.743 | 170.157.314 LFG |
| 2031 |  Goose Finance EGG | US$0,01155 | -1,64% | -1,55% | US$20.270 | US$19.797,09 | 1.755.130 EGG |
| 2032 |  UniFarm UFARM | US$0,0005203 | -4,01% | -1,87% | US$19.968 | US$14,38 | 38.375.919 UFARM |
| 2033 |  Castweet CTT | US$0,01097 | -1,32% | 1,46% | US$19.679 | US$5,96 | 1.793.952 CTT |
| 2034 |  Swirge SWG | US$0,001639 | -0,17% | -4,31% | US$19.635 | US$26.805,11 | 11.980.559 SWG |
| 2035 |  Mrweb Finance AMA | US$0,0006470 | -0,75% | -26,60% | US$19.410 | US$1.083,46 | 30.000.000 AMA |
| 2036 |  Token IN TIN | US$0,006283 | -17,86% | -1,30% | US$19.036 | US$35.398,43 | 3.029.836 TIN |
| 2037 |  hiSEALS HISEALS | US$0,0006160 | 0,94% | 11,18% | US$18.479 | US$105.083 | 30.000.000 HISEALS |
| 2038 |  UNICORN Token UNI | US$0,0001645 | -1,32% | 1,46% | US$17.591 | US$12,23 | 106.912.509 UNI |
| 2039 |  Kuverit KUV | US$0,000006610 | -0,05% | -0,01% | US$17.545 | US$1,98 | 2.654.360.436 KUV |
| 2040 |  Tokenbox TBX | US$0,001506 | -1,84% | -4,04% | US$16.924 | US$9,62 | 11.235.451 TBX |
| 2041 |  Bitspawn SPWN | US$0,00003247 | -4,87% | -8,67% | US$16.691 | US$20,90 | 514.118.905 SPWN |
| 2042 |  Azuki AZUKI | US$0,001470 | -3,01% | -0,74% | US$16.588 | US$0,1500 | 11.284.984 AZUKI |
| 2043 |  TrezarCoin TZC | US$0,00005485 | -1,32% | -15,45% | US$16.496 | US$6,54 | 300.766.000 TZC |
| 2044 |  Gem Exchange and Trading GXT | US$0,0001865 | -6,74% | -8,05% | US$15.578 | US$431,71 | 83.529.286 GXT |
| 2045 |  Bitcoin Confidential BC | US$0,000002087 | -20,02% | -5,94% | US$15.376 | - | 7.365.901.523 BC |
| 2046 |  Alphr finance ALPHR | US$0,008840 | 5,20% | 0,03% | US$15.286 | US$40.515,52 | 1.729.085 ALPHR |
| 2047 |  Indexed Finance NDX | US$0,01705 | -6,66% | -9,11% | US$14.575 | US$143,13 | 854.801 NDX |
| 2048 |  SparkPoint Fuel SFUEL | US$0,0005089 | -5,48% | -1,34% | US$14.440 | US$375,62 | 28.373.956 SFUEL |
| 2049 |  ClassicDoge XDOGE | US$0,0000009470 | 0,00% | -7,56% | US$14.367 | - | 15.170.955.963 XDOGE |
| 2050 |  BoutsPro BOUTS | US$0,0001813 | -1,43% | 0,17% | US$13.890 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.