Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZEDXION USDZ | US$0,9983 | -0,01% | 0,03% | - | US$1.590.107 | - |
| 2202 |  AI Meta Club AMC | US$0,8423 | -5,51% | -4,62% | - | US$1.552.764 | - |
| 2203 |  SWIM - Spread Wisdom SWIM | US$0,005764 | -0,36% | -0,21% | - | US$1.568.323 | - |
| 2204 |  Landwolf WOLF | US$0,00008006 | 2,18% | -6,67% | - | US$1.543.983 | - |
| 2205 |  NADA Protocol Token NADA | US$0,02069 | -5,25% | -4,47% | - | US$1.531.359 | - |
| 2206 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006811 | 0,11% | 15,00% | - | US$1.526.555 | - |
| 2207 |  ROA CORE ROA | US$0,07445 | 4,54% | -7,26% | - | US$1.480.556 | - |
| 2208 |  FOOM FOOM | US$0,00000004656 | 1,94% | 3,10% | - | US$1.460.442 | - |
| 2209 |  Frax Finance - Frax Ether FRXETH | US$1.608,81 | -2,10% | -2,45% | - | US$1.351.922 | - |
| 2210 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005350 | 26,83% | 38,85% | - | US$1.454.592 | - |
| 2211 |  ALTAVA TAVA | US$0,04657 | 2,72% | 4,61% | - | US$1.440.580 | - |
| 2212 |  ZEEBU ZBU | US$0,9457 | -1,33% | 6,93% | - | US$1.238.085 | - |
| 2213 |  Metababy BABY | US$0,001389 | -0,51% | 7,63% | - | US$1.420.672 | - |
| 2214 |  Clore.ai CLORE | US$0,02877 | 10,29% | 63,38% | - | US$1.408.650 | - |
| 2215 |  Tipcoin TIP | US$0,0002274 | -16,57% | -29,21% | - | US$1.401.834 | - |
| 2216 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,01% | - | US$1.351.166 | - |
| 2217 |  SIGN SIGN | US$0,01096 | 0,42% | -4,75% | - | US$1.350.171 | - |
| 2218 |  Love Hate Inu LHINU | US$0,00002579 | 2,96% | -5,84% | - | US$1.350.562 | - |
| 2219 |  Simpsons AI SAI | US$0,000000000118 | 17,27% | -55,75% | - | US$1.405.062 | - |
| 2220 |  Nordek NRK | US$0,04583 | 1,28% | -8,83% | - | US$1.344.139 | - |
| 2221 |  Angle Protocol AGEUR | US$1,05 | 0,10% | -0,51% | - | US$1.347.712 | - |
| 2222 |  CateCoin CATE | US$0,0000002190 | -2,36% | 1,09% | - | US$1.341.795 | - |
| 2223 |  Deesse LOVE | US$0,0003901 | -3,52% | 15,10% | - | US$1.294.819 | - |
| 2224 |  Solidus Ai Tech AITECH | US$0,01630 | -9,44% | 11,72% | - | US$1.270.497 | - |
| 2225 |  Tidalflats TIDE | US$0,03448 | 1,91% | 44,31% | - | US$1.262.377 | - |
| 2226 |  Lido Staked SOL stSOL | US$25,83 | -1,23% | 14,73% | - | US$1.242.539 | - |
| 2227 |  Not Financial Advice NFAI | US$0,1500 | 18,33% | 20,22% | - | US$1.207.491 | - |
| 2228 |  Gold Fever NGL | US$0,02801 | -4,64% | 101,59% | - | US$1.237.465 | - |
| 2229 |  Coinbase Wrapped Staked ETH CBETH | US$1.692,78 | -2,10% | -2,37% | - | US$1.297.520 | - |
| 2230 |  UpOnly UPO | US$0,03205 | -5,29% | 4,56% | - | US$1.213.132 | - |
| 2231 |  Bit.Store STORE | US$0,01499 | -1,07% | -3,22% | - | US$1.172.364 | - |
| 2232 |  spurdo SPURDO | US$0,00000001223 | -6,72% | -28,18% | - | US$1.164.476 | - |
| 2233 |  STEMX STEMX | US$0,002280 | 0,09% | -12,53% | - | US$1.331.279 | - |
| 2234 |  World$tateCoin W$C | US$0,06732 | -0,21% | -2,81% | - | US$1.169.272 | - |
| 2235 |  BULL BTC CLUB BBC | US$0,006839 | 22,35% | -29,39% | - | US$1.158.047 | - |
| 2236 |  Crypto Carbon Energy CYCE | US$0,7052 | 0,11% | 1,05% | - | US$1.233.669 | - |
| 2237 |  XEN Crypto XEN | US$0,0000003442 | -4,11% | -18,34% | - | US$1.145.053 | - |
| 2238 |  USDP Stablecoin USDP | US$0,9996 | -0,06% | 0,44% | - | US$1.143.366 | - |
| 2239 |  Geegoopuzzle GGP | US$5,78 | 0,01% | 3,26% | - | US$1.140.270 | - |
| 2240 |  Superpower Squad SQUAD | US$0,002211 | -9,22% | 11,97% | - | US$1.125.930 | - |
| 2241 |  OHO OHO | US$0,002668 | -1,33% | 1,49% | - | US$1.122.722 | - |
| 2242 |  MetFi METFI | US$2,89 | -1,70% | 20,28% | - | US$1.104.103 | - |
| 2243 |  Unizen ZCX | US$0,05226 | -1,39% | -10,01% | - | US$1.091.583 | - |
| 2244 |  4-CHAN 4CHAN | US$0,000000000000 | -1,18% | 40,61% | - | US$1.087.832 | - |
| 2245 |  VMPX VMPX | US$0,03540 | -7,68% | -22,02% | - | US$1.062.569 | - |
| 2246 |  Stella Fantasy SFTY | US$0,01809 | -3,39% | -16,26% | - | US$1.079.988 | - |
| 2247 |  Libra Incentix LIXX | US$0,002173 | 9,13% | 20,62% | - | US$1.045.727 | - |
| 2248 |  ZEDXION ZEDXION | US$0,1303 | -0,72% | 0,45% | - | US$1.041.854 | - |
| 2249 |  Getaverse GETA | US$0,04338 | 1,14% | 2,86% | - | US$1.029.746 | - |
| 2250 |  RIMAUNANGIS RXT | US$0,2099 | 1,61% | -27,60% | - | US$1.027.457 | - |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.