Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RefundCoin RFD | US$0,000002913 | -4,50% | -14,96% | - | US$1.019.030 | - |
| 2252 |  Marvellex Classic MLXC | US$0,08011 | -0,04% | -0,14% | - | US$1.017.082 | - |
| 2253 |  Crypto tex CTEX | US$0,9024 | 0,86% | 20,31% | - | US$1.005.888 | - |
| 2254 |  SPX6900 SPX | US$0,01101 | -14,36% | 63,47% | - | US$998.899 | - |
| 2255 |  Platform of meme coins PAYU | US$0,000000001976 | 2,23% | -1,02% | - | US$969.097 | - |
| 2256 |  PalmPay PALM | US$0,9117 | -2,12% | -9,47% | - | US$989.761 | - |
| 2257 |  Dopex Rebate Token RDPX | US$18,20 | -3,58% | -6,26% | - | US$943.558 | - |
| 2258 |  ULTRON ULX | US$0,1539 | 1,96% | -5,22% | - | US$941.686 | - |
| 2259 |  fanC FANC | US$0,01799 | 0,88% | -10,84% | - | US$936.850 | - |
| 2260 |  FoodChain Global FOOD | US$0,1656 | 2,49% | 4,58% | - | US$929.068 | - |
| 2261 |  HyperCycle HYPC | US$0,8514 | -1,97% | -11,47% | - | US$871.866 | - |
| 2262 |  ROBO PEPE ROBOPEPE | US$0,000009500 | -0,05% | 7,94% | - | US$959.618 | - |
| 2263 |  tBTC TBTC | US$27.397,84 | -1,26% | 1,44% | - | US$903.384 | - |
| 2264 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001407 | -1,05% | -10,98% | - | US$909.247 | - |
| 2265 |  XSale XS | US$0,01594 | 1,56% | 1,65% | - | US$889.874 | - |
| 2266 |  Jito Staked SOL JITOSOL | US$24,07 | -1,80% | 13,77% | - | US$897.837 | - |
| 2267 |  Governance OHM GOHM | US$3.127,30 | 2,16% | 1,76% | - | US$893.229 | - |
| 2268 |  Wojak WOJAK | US$0,00007676 | -8,38% | -4,78% | - | US$902.175 | - |
| 2269 |  Global Fan Token GLFT | US$0,00004030 | 6,71% | -5,64% | - | US$894.332 | - |
| 2270 |  KingDeFi KRW | US$0,0007461 | 1,93% | 14,08% | - | US$857.553 | - |
| 2271 |  SafeMoon V2 SFM | US$0,0001331 | -1,68% | 4,20% | - | US$862.006 | - |
| 2272 |  Jesus Coin JESUS | US$0,00000003202 | 61,54% | 191,96% | - | US$853.695 | - |
| 2273 |  Epillo EPILLO | US$0,09910 | 0,46% | -0,21% | - | US$856.869 | - |
| 2274 |  PDX Coin PDX | US$71,93 | 0,00% | 2,38% | - | US$851.779 | - |
| 2275 |  Ommniverse OMMI | US$2,22 | -6,12% | -9,18% | - | US$831.030 | - |
| 2276 |  DORK LORD DORKL | US$0,002353 | -2,49% | 5,69% | - | US$838.972 | - |
| 2277 |  MEME MEME | US$10,54 | -4,43% | 6,34% | - | US$836.449 | - |
| 2278 |  PulseX PLSX | US$0,00001216 | 3,36% | 5,85% | - | US$832.970 | - |
| 2279 |  FairERC20 ferc | US$0,06924 | -5,60% | -13,51% | - | US$823.085 | - |
| 2280 |  TypeIt TYPE | US$0,05900 | -12,52% | -18,62% | - | US$813.577 | - |
| 2281 |  Wrapped CRO WCRO | US$0,04998 | -0,51% | -1,24% | - | US$782.442 | - |
| 2282 |  Evmos EVMOS | US$0,06949 | -1,84% | -5,76% | - | US$785.143 | - |
| 2283 |  WadzPay Token WTK | US$0,01743 | 1,84% | 2,65% | - | US$792.531 | - |
| 2284 |  Fine FINE | US$0,00000001305 | -13,81% | -26,92% | - | US$781.258 | - |
| 2285 |  Camelot Token GRAIL | US$812,77 | -7,09% | -15,14% | - | US$771.435 | - |
| 2286 |  Fellaz FLZ | US$2,56 | -0,05% | 0,85% | - | US$767.246 | - |
| 2287 |  BTCDOWN BTCDOWN | US$0,008078 | 2,80% | -4,87% | - | US$748.256 | - |
| 2288 |  Tether Avalanche Bridged USDTE | US$0,9979 | -0,16% | -0,14% | - | US$749.212 | - |
| 2289 |  Carbon browser CSIX | US$0,02196 | 1,91% | 25,83% | - | US$749.794 | - |
| 2290 |  GHO GHO | US$0,9748 | -0,07% | -0,40% | - | US$745.529 | - |
| 2291 |  HitBTC Token HIT | US$0,1091 | -1,85% | -2,08% | - | US$745.644 | - |
| 2292 |  DongCoin DONG | US$0,000000000356 | 21,09% | 22,98% | - | US$735.905 | - |
| 2293 |  Pond Coin PNDC | US$0,000001587 | -1,37% | -7,43% | - | US$738.853 | - |
| 2294 |  KStarNFT KNFT | US$0,09523 | 8,35% | 581,61% | - | US$744.235 | - |
| 2295 |  XActRewards XACT | US$0,2520 | 0,21% | -1,97% | - | US$718.680 | - |
| 2296 |  Rocket Pool ETH RETH | US$1.752,60 | -2,07% | -2,36% | - | US$707.300 | - |
| 2297 |  Pink BNB PNB | US$0,0000001163 | -5,04% | -14,68% | - | US$691.210 | - |
| 2298 |  Moonwell WELL | US$0,004071 | 0,02% | -3,71% | - | US$688.707 | - |
| 2299 |  Staika STIK | US$2,99 | 0,49% | -1,04% | - | US$680.062 | - |
| 2300 |  Probinex PBX | US$0,1642 | 2,07% | -11,27% | - | US$674.249 | - |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.