Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Manifold Finance FOLD | US$15,36 | -20,58% | -20,46% | - | US$329.871 | - |
| 2452 |  HAY HAY | US$0,9990 | -0,04% | -0,08% | - | US$318.564 | - |
| 2453 |  Areon Network AREA | US$0,2040 | -3,53% | -6,02% | - | US$318.516 | - |
| 2454 |  Iron Fish IRON | US$0,6440 | 2,87% | -3,47% | - | US$318.053 | - |
| 2455 |  Neon EVM NEON | US$0,07750 | -0,97% | -4,07% | - | US$316.516 | - |
| 2456 |  Medieval Empires MEE | US$0,003598 | -0,19% | -4,44% | - | US$317.486 | - |
| 2457 |  Grape GRP | US$38,56 | -20,46% | -29,07% | - | US$313.775 | - |
| 2458 |  Onlinebase ONLINE | US$0,001974 | 0,87% | -13,91% | - | US$313.731 | - |
| 2459 |  Coloniume Network CLNX | US$0,1992 | -0,79% | 1,18% | - | US$313.204 | - |
| 2460 |  Ozone metaverse OZONE | US$0,0001300 | -9,64% | -39,66% | - | US$309.898 | - |
| 2461 |  Faith Tribe FTRB | US$0,004180 | -4,59% | -13,83% | - | US$309.154 | - |
| 2462 |  Liqwid Finance LQ | US$1,49 | 2,39% | -9,05% | - | US$312.536 | - |
| 2463 |  FUNCH FUNCH | US$3,91 | -0,04% | -0,19% | - | US$310.120 | - |
| 2464 |  ViCA Token VICA | US$0,03134 | -2,19% | 2,17% | - | US$311.557 | - |
| 2465 |  XRP Healthcare XRPH | US$0,01295 | -9,70% | 7,26% | - | US$307.567 | - |
| 2466 |  INT INT | US$0,001883 | -2,06% | 1,51% | - | US$305.432 | - |
| 2467 |  Wrapped Moonbeam WGLMR | US$0,1976 | -1,54% | -20,14% | - | US$304.777 | - |
| 2468 |  TAKI TAKI | US$0,006424 | -1,61% | 0,25% | - | US$305.642 | - |
| 2469 |  Vow VOW | US$0,3300 | 2,08% | -24,77% | - | US$305.056 | - |
| 2470 |  Stader ETHx ETHX | US$1.626,86 | -2,11% | -2,38% | - | US$304.456 | - |
| 2471 |  Virtual Versions VV | US$0,007641 | 1,63% | -17,51% | - | US$300.291 | - |
| 2472 |  Gym Network GYMNET | US$0,02184 | -1,21% | -6,16% | - | US$299.367 | - |
| 2473 |  PepeCoin Cryptocurrency pepecoin | US$0,01141 | -8,95% | -19,13% | - | US$296.093 | - |
| 2474 |  Bitrock BROCK | US$0,07940 | -1,57% | 2,59% | - | US$298.130 | - |
| 2475 |  Uhive HVE2 | US$0,0005038 | -6,00% | 2,34% | - | US$297.536 | - |
| 2476 |  XRPayNet XRPAYNET | US$0,0002609 | -4,29% | -2,95% | - | US$296.865 | - |
| 2477 |  Infinity Rocket Token IRT | US$0,002142 | -3,59% | -0,84% | - | US$297.073 | - |
| 2478 |  Qlindo QLINDO | US$0,01283 | 5,18% | -6,11% | - | US$294.169 | - |
| 2479 |  Dogai DOGAI | US$0,00000002417 | -5,66% | -9,83% | - | US$303.911 | - |
| 2480 |  CryptMi CYMI | US$1,01 | 0,30% | -0,41% | - | US$288.564 | - |
| 2481 |  Aurix AUR | US$0,9478 | -1,35% | 1,52% | - | US$291.025 | - |
| 2482 |  Ruby Currency RBC | US$10,77 | 0,75% | -6,33% | - | US$290.758 | - |
| 2483 |  WoofWork.io WOOF | US$0,0002077 | -0,81% | -2,18% | - | US$291.189 | - |
| 2484 |  PAAL AI PAAL | US$0,02063 | 11,15% | 10,64% | - | US$287.446 | - |
| 2485 |  Alvey Chain ALV | US$0,03075 | -4,49% | -10,04% | - | US$290.116 | - |
| 2486 |  BTCUP BTCUP | US$5,12 | -2,58% | 2,89% | - | US$290.548 | - |
| 2487 |  Pkoin PKOIN | US$0,2656 | -0,71% | -4,40% | - | US$288.917 | - |
| 2488 |  APF coin APFC | US$0,1875 | 3,20% | 8,30% | - | US$287.678 | - |
| 2489 |  Berry BERRY | US$0,0003735 | 0,84% | -7,60% | - | US$284.204 | - |
| 2490 |  FourCoin FOUR | US$0,000001451 | -2,21% | -3,33% | - | US$286.425 | - |
| 2491 |  KISSAN KSN | US$0,09865 | -2,00% | -15,70% | - | US$288.045 | - |
| 2492 |  YAMA Inu YAMA | US$0,0003439 | 5,71% | -37,27% | - | US$286.944 | - |
| 2493 |  Origin Ether OETH | US$1.610,76 | -2,23% | -2,50% | - | US$287.213 | - |
| 2494 |  Perion PERC | US$0,1473 | -2,20% | -3,53% | - | US$286.809 | - |
| 2495 |  NASDEX NSDX | US$0,1435 | 7,64% | 37,64% | - | US$285.708 | - |
| 2496 |  Renq Finance RENQ | US$0,01114 | -1,21% | -23,21% | - | US$285.934 | - |
| 2497 |  GogolCoin GOL | US$0,007549 | 4,10% | -8,85% | - | US$296.634 | - |
| 2498 |  Palmswap PALM | US$0,006690 | -7,14% | -20,34% | - | US$282.080 | - |
| 2499 |  Metaplex MPLX | US$0,05386 | -2,05% | 20,56% | - | US$279.616 | - |
| 2500 |  Galeon GALEON | US$0,01019 | -1,86% | -2,01% | - | US$277.658 | - |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.