Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Love Earn Enjoy LEE | US$2,64 | -0,26% | 0,07% | - | US$276.880 | - |
| 2502 |  Homer SIMPSON | US$0,000000000001 | -1,84% | 9,30% | - | US$277.514 | - |
| 2503 |  FTX Users' Debt FUD | US$10,45 | -1,15% | 3,20% | - | US$273.120 | - |
| 2504 |  Frutti Dino FDT | US$0,03124 | -0,74% | -7,87% | - | US$270.316 | - |
| 2505 |  ECOMI OMI | US$0,0008711 | -1,73% | 5,39% | - | US$273.042 | - |
| 2506 |  SunContract SNC | US$0,03463 | -0,91% | 8,38% | - | US$271.603 | - |
| 2507 |  AiShiba shibai | US$0,000000000006 | -4,57% | 10,08% | - | US$270.681 | - |
| 2508 |  CelebrityCoinV2 CCV2 | US$0,2601 | 0,52% | -1,39% | - | US$271.440 | - |
| 2509 |  Metaverser MTVT | US$0,002281 | 2,11% | -6,07% | - | US$268.155 | - |
| 2510 |  APED APED | US$0,2532 | -2,31% | -0,72% | - | US$266.063 | - |
| 2511 |  xcDOT XCDOT | US$4,01 | -0,60% | -1,99% | - | US$266.471 | - |
| 2512 |  Andus Chain DEB | US$0,007204 | -3,54% | -0,38% | - | US$268.360 | - |
| 2513 |  Globiance Exchange Token GBEX | US$0,00000006209 | -0,73% | -3,30% | - | US$265.595 | - |
| 2514 |  Dacxi DACXI | US$0,001300 | -7,14% | -11,59% | - | US$265.701 | - |
| 2515 |  Fileshare Platform FSC | US$2,14 | -0,01% | 1,87% | - | US$265.610 | - |
| 2516 |  KCAL KCAL | US$0,1559 | -4,08% | -1,72% | - | US$264.573 | - |
| 2517 |  PepeDerp PEPEDERP | US$0,0000002035 | 1,10% | 4,31% | - | US$273.540 | - |
| 2518 |  Bazaars BZR | US$4,62 | -0,55% | -1,10% | - | US$263.769 | - |
| 2519 |  HYTOPIA TOPIA | US$0,03122 | -6,00% | -19,91% | - | US$250.909 | - |
| 2520 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,18% | -0,58% | - | US$259.642 | - |
| 2521 |  NFTCloud CLOUD | US$0,009527 | -1,56% | 27,06% | - | US$257.922 | - |
| 2522 |  Salad SALD | US$0,01688 | -3,62% | -10,28% | - | US$255.899 | - |
| 2523 |  StorX Network SRX | US$0,03623 | 3,61% | -7,83% | - | US$260.315 | - |
| 2524 |  Metanept NEPT | US$0,00001266 | -0,09% | 9,83% | - | US$257.541 | - |
| 2525 |  CATECOIN CAT | US$0,0000005805 | -5,66% | -50,42% | - | US$255.788 | - |
| 2526 |  El Hippo HIPP | US$0,000000005228 | -0,04% | 24,54% | - | US$254.246 | - |
| 2527 |  Agoric BLD | US$0,1050 | -1,90% | 5,67% | - | US$252.320 | - |
| 2528 |  Storepay SPC | US$0,00003959 | -2,00% | 0,51% | - | US$251.241 | - |
| 2529 |  ZIZY ZIZY | US$0,1390 | -1,63% | 5,36% | - | US$252.686 | - |
| 2530 |  SophiaVerse SOPH | US$0,1068 | 2,27% | -14,92% | - | US$262.909 | - |
| 2531 |  CashBackPro CBP | US$1,50 | 1,52% | 11,78% | - | US$250.158 | - |
| 2532 |  DogCoin DOGS | US$0,000000000708 | -5,21% | -11,88% | - | US$250.009 | - |
| 2533 |  myDid SYL | US$0,0003677 | -2,78% | 4,05% | - | US$248.828 | - |
| 2534 |  SAUDI PEPE SAUDIPEPE | US$0,000002783 | 0,66% | 5,68% | - | US$253.107 | - |
| 2535 |  C-cash CCASH | US$0,003222 | 2,11% | 5,11% | - | US$247.062 | - |
| 2536 |  Silent Notary UBSN | US$0,000008766 | 9,38% | 5,64% | - | US$245.571 | - |
| 2537 |  BOBO BOBO | US$0,00000002805 | -20,42% | 6,03% | - | US$249.194 | - |
| 2538 |  ZakumiFi ZAFI | US$0,05414 | 59,72% | 308,36% | - | US$245.295 | - |
| 2539 |  Voxto Amplify VXT | US$0,03187 | 0,30% | -0,88% | - | US$239.092 | - |
| 2540 |  Pastel PSL | US$0,0002262 | -1,74% | 3,64% | - | US$241.147 | - |
| 2541 |  Bank $BANK | US$0,001000 | -1,20% | 10,02% | - | US$238.177 | - |
| 2542 |  Medicle MDI | US$0,2245 | -6,09% | 2,18% | - | US$243.918 | - |
| 2543 |  Rubic RBC | US$0,01099 | -3,26% | 14,20% | - | US$238.133 | - |
| 2544 |  MeGods MEGODS | US$0,00000006551 | 3,07% | -19,76% | - | US$236.424 | - |
| 2545 |  Milo Inu MILO | US$0,000000004437 | -0,30% | 7,90% | - | US$235.827 | - |
| 2546 |  Moxy WMOXY | US$0,02113 | 0,19% | -8,22% | - | US$234.105 | - |
| 2547 |  Ethlas ELS | US$0,3803 | 4,54% | 25,91% | - | US$234.850 | - |
| 2548 |  Jesus RAPTOR | US$0,000000000256 | -4,75% | 12,02% | - | US$233.990 | - |
| 2549 |  PandAI PANDAI | US$0,00000002160 | -0,36% | -0,19% | - | US$232.434 | - |
| 2550 |  OKT Chain OKT | US$12,97 | -1,35% | -0,76% | - | US$233.548 | - |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.