Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UGOLD Inc. UGOLD | US$1.961,94 | 0,06% | -0,72% | - | US$196.208 | - |
| 2602 |  MinePlex PLEX | US$0,05905 | -0,05% | -8,02% | - | US$196.225 | - |
| 2603 |  RoboFi VICS | US$0,04430 | -0,44% | -2,05% | - | US$195.828 | - |
| 2604 |  Karat KAT | US$0,008618 | 0,09% | -7,66% | - | US$194.927 | - |
| 2605 |  Rebuschain REBUS | US$0,007682 | -5,88% | -11,01% | - | US$196.368 | - |
| 2606 |  Rare FND FND | US$0,0004102 | 4,38% | -21,11% | - | US$195.022 | - |
| 2607 |  MusicN MINT | US$0,7619 | 5,42% | -6,66% | - | US$194.177 | - |
| 2608 |  Minati Coin MNTC | US$1,86 | 2,89% | 9,40% | - | US$194.175 | - |
| 2609 |  GIGAPAY GPAY | US$0,00000001886 | -40,34% | -80,39% | - | US$185.168 | - |
| 2610 |  Jade Protocol JADE | US$25,86 | 1,00% | 39,72% | - | US$193.434 | - |
| 2611 |  Vera VERA | US$0,0009249 | 0,74% | -21,76% | - | US$194.631 | - |
| 2612 |  Hydra Coin HYDRA | US$0,0004191 | -15,12% | 0,00% | - | US$201.357 | - |
| 2613 |  Stader MaticX MATICX | US$0,5899 | -3,08% | 5,19% | - | US$191.373 | - |
| 2614 |  Volta Club VOLTA | US$95,77 | -0,16% | 2,41% | - | US$189.912 | - |
| 2615 |  Winnerz WNZ | US$0,03931 | 3,95% | -0,36% | - | US$189.951 | - |
| 2616 |  Mochi MOCHI | US$0,007026 | -20,95% | 38,85% | - | US$186.494 | - |
| 2617 |  Wrapped WDOGE WWDOGE | US$0,02989 | -51,02% | 3,64% | - | US$185.221 | - |
| 2618 |  SILK SILK | US$0,04080 | 17,64% | -11,82% | - | US$187.246 | - |
| 2619 |  EthereumFair ETHF | US$0,3013 | 2,49% | 7,08% | - | US$188.230 | - |
| 2620 |  AI-X X | US$0,000000000046 | -7,88% | 11,94% | - | US$186.378 | - |
| 2621 |  Martik MTK | US$3,73 | 2,08% | 67,17% | - | US$187.364 | - |
| 2622 |  SeaPad SPT | US$0,03094 | -8,93% | -15,31% | - | US$186.380 | - |
| 2623 |  Chumbi Valley CHMB | US$0,0001394 | 8,26% | 14,54% | - | US$185.776 | - |
| 2624 |  Aree Shards AES | US$0,002870 | -5,23% | -5,38% | - | US$185.578 | - |
| 2625 |  DarkShield Games Studio DKS | US$0,0001008 | -1,23% | -3,78% | - | US$185.263 | - |
| 2626 |  Magic Internet Money MIM | US$0,9946 | 0,03% | -0,03% | - | US$183.474 | - |
| 2627 |  Intelly INTL | US$0,2506 | 0,15% | -10,86% | - | US$184.239 | - |
| 2628 |  Pollux Coin POX | US$0,8211 | -3,58% | -10,08% | - | US$184.211 | - |
| 2629 |  Lucky Coin LKC | US$0,000000000579 | 54,49% | 165,20% | - | US$185.291 | - |
| 2630 |  Avalaunch XAVA | US$0,1707 | 2,37% | 7,40% | - | US$183.367 | - |
| 2631 |  MAI MIMATIC | US$0,6701 | 1,93% | -6,75% | - | US$182.787 | - |
| 2632 |  My Crypto Heroes MCHC | US$0,04734 | -0,65% | -2,34% | - | US$182.729 | - |
| 2633 |  Sonne Finance SONNE | US$0,08403 | 1,54% | 3,23% | - | US$180.434 | - |
| 2634 |  Jungle Labz JNGL | US$0,2911 | 4,70% | -24,53% | - | US$180.906 | - |
| 2635 |  Achain ACT | US$0,001097 | -12,25% | -10,10% | - | US$178.956 | - |
| 2636 |  Pre-retogeum PRTG | US$0,5502 | -0,04% | -0,15% | - | US$178.335 | - |
| 2637 |  Kujira KUJI | US$0,6869 | -1,45% | 1,56% | - | US$175.860 | - |
| 2638 |  ASAN VERSE ASAN | US$0,00007403 | 0,34% | 3,53% | - | US$174.366 | - |
| 2639 |  Rekt REKT | US$0,000000000813 | -3,59% | -8,60% | - | US$177.969 | - |
| 2640 |  BabyApeFunClub BAFC | US$0,000000000103 | -1,38% | 0,49% | - | US$185.214 | - |
| 2641 |  Irena Coin Apps IRENA | US$0,000009026 | -14,42% | -14,75% | - | US$174.902 | - |
| 2642 |  SaucerSwap SAUCE | US$0,01635 | -2,66% | -7,68% | - | US$175.269 | - |
| 2643 |  Trillant TRI | US$0,0002501 | -3,33% | -2,92% | - | US$173.942 | - |
| 2644 |  SEKUYA SKUY | US$0,0000009244 | -2,01% | -5,79% | - | US$173.940 | - |
| 2645 |  Trace Network Labs TRACE | US$0,007564 | 5,26% | -4,90% | - | US$172.432 | - |
| 2646 |  SOUNI SON | US$0,0002091 | -0,66% | 11,71% | - | US$173.216 | - |
| 2647 |  Streakk STKK | US$0,1363 | 1,81% | -39,94% | - | US$172.514 | - |
| 2648 |  CrossFi XFI | US$1,10 | 0,13% | -2,72% | - | US$171.414 | - |
| 2649 |  FractonX FT | US$1,91 | -0,37% | 2,08% | - | US$169.210 | - |
| 2650 |  HyperGPT HGPT | US$0,005481 | 0,32% | -17,87% | - | US$171.329 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.