Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  USP Token USP | US$0,7511 | -0,47% | -0,57% | - | US$122.519 | - |
| 2802 |  Uniwhale UNW | US$0,01575 | -0,83% | -3,60% | - | US$120.616 | - |
| 2803 |  Fidira FID | US$0,005723 | -0,75% | 19,24% | - | US$120.509 | - |
| 2804 |  PARMA Fan Token PARMA | US$0,02036 | -0,79% | -1,31% | - | US$121.265 | - |
| 2805 |  Zeniq ZENIQ | US$0,02927 | -5,07% | 2,18% | - | US$121.310 | - |
| 2806 |  Pollen PLN | US$0,003680 | 0,28% | 2,31% | - | US$122.865 | - |
| 2807 |  Marinade MNDE | US$0,04197 | 1,67% | 0,68% | - | US$121.486 | - |
| 2808 |  Ref Finance REF | US$0,05212 | 0,03% | 2,47% | - | US$120.430 | - |
| 2809 |  Convex FXS CVXFXS | US$5,08 | -6,47% | -11,00% | - | US$125.514 | - |
| 2810 |  BlockNoteX BNOX | US$0,6039 | -0,52% | 0,36% | - | US$125.808 | - |
| 2811 |  NPICK BLOCK NPICK | US$0,00009103 | -3,66% | -12,87% | - | US$119.094 | - |
| 2812 |  Janex JNX | US$0,5530 | -6,65% | -19,13% | - | US$118.137 | - |
| 2813 |  Poken PKN | US$0,0008099 | -5,29% | -4,72% | - | US$118.487 | - |
| 2814 |  POOH POOH | US$0,000000002159 | 3,20% | 0,94% | - | US$118.015 | - |
| 2815 |  WeBuy WE | US$0,3131 | 1,01% | -2,92% | - | US$118.569 | - |
| 2816 |  Human HMT | US$0,04583 | 6,51% | -8,21% | - | US$117.677 | - |
| 2817 |  DinoLFG DINO | US$0,01233 | 5,19% | -3,92% | - | US$116.957 | - |
| 2818 |  BIDZ Coin BIDZ | US$0,007942 | -0,17% | 17,46% | - | US$117.054 | - |
| 2819 |  TridentDAO PSI | US$0,04212 | 0,22% | -7,20% | - | US$117.629 | - |
| 2820 |  Atlas Navi NAVI | US$0,01833 | 11,34% | 3,96% | - | US$117.176 | - |
| 2821 |  Internet Computer Technology ICT | US$0,4963 | -2,25% | -4,80% | - | US$117.710 | - |
| 2822 |  Poollotto.finance PLT | US$1,58 | -0,96% | -4,50% | - | US$115.949 | - |
| 2823 |  Metano METANO | US$0,0003347 | -1,18% | -2,85% | - | US$118.111 | - |
| 2824 |  Globe Derivative Exchange GDT | US$0,006424 | -0,30% | -0,88% | - | US$116.478 | - |
| 2825 |  DAO Invest VEST | US$0,003102 | -2,23% | -2,48% | - | US$116.327 | - |
| 2826 |  Derp Coin DERP | US$0,0000006385 | -5,71% | 141,65% | - | US$117.394 | - |
| 2827 |  Jinbi Token JNB | US$5.862,41 | 0,06% | -0,01% | - | US$119.531 | - |
| 2828 |  Biblecoin BIBL | US$1,56 | 0,91% | 3,45% | - | US$116.599 | - |
| 2829 |  Jointer JNTR | US$0,02633 | 2,55% | 0,56% | - | US$119.017 | - |
| 2830 |  Karate Combat KARATE | US$0,0008000 | 1,23% | -16,95% | - | US$115.429 | - |
| 2831 |  InpulseX(New) IPX | US$0,0001950 | -1,53% | -0,98% | - | US$115.993 | - |
| 2832 |  ZigZag ZZ | US$0,09938 | -0,42% | -18,55% | - | US$114.817 | - |
| 2833 |  Rowan Token RWN | US$0,01064 | 8,92% | 22,61% | - | US$114.133 | - |
| 2834 |  Shezmu SHEZMU | US$15,24 | 36,29% | 74,92% | - | US$112.989 | - |
| 2835 |  BNBDOWN BNBDOWN | US$0,01861 | 3,08% | 1,52% | - | US$115.745 | - |
| 2836 |  Genesys GSYS | US$0,1069 | 3,04% | 5,19% | - | US$114.850 | - |
| 2837 |  Ambire Wallet WALLET | US$0,005552 | -2,73% | 9,10% | - | US$112.159 | - |
| 2838 |  KingdomX KT | US$0,001239 | -0,22% | -1,88% | - | US$113.613 | - |
| 2839 |  DogeBonk DOBO | US$0,002720 | -3,70% | -4,35% | - | US$113.020 | - |
| 2840 |  Tribal Finance TRIBL | US$1,08 | -0,34% | 1,37% | - | US$112.961 | - |
| 2841 |  xDAI xDAI | US$0,9889 | 0,33% | -2,04% | - | US$113.321 | - |
| 2842 |  Nosana NOS | US$0,01072 | -0,71% | -1,72% | - | US$112.841 | - |
| 2843 |  Tigris TIG | US$2,18 | -16,04% | -36,93% | - | US$112.325 | - |
| 2844 |  Sportium SPRT | US$0,0004593 | 6,94% | 2,34% | - | US$111.911 | - |
| 2845 |  ABEY ABEY | US$0,5383 | -1,26% | 4,98% | - | US$111.789 | - |
| 2846 |  MyToken MT | US$0,0001873 | -2,38% | -9,26% | - | US$112.264 | - |
| 2847 |  SO-COL SIMP | US$0,001999 | 14,30% | 19,83% | - | US$111.565 | - |
| 2848 |  dHealth DHP | US$0,002507 | -0,56% | 15,80% | - | US$114.381 | - |
| 2849 |  RAKHI RKI | US$0,2813 | 6,38% | 1,85% | - | US$113.375 | - |
| 2850 |  PIZA (BRC) PIZA | US$0,03162 | 0,52% | 17,54% | - | US$109.036 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.