Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Soulsaver SOUL | US$0,02389 | -6,28% | -11,96% | - | US$109.335 | - |
| 2852 |  Thales THALES | US$0,3297 | -2,35% | -6,15% | - | US$109.763 | - |
| 2853 |  Lootex LOOT | US$0,03913 | -1,73% | -0,86% | - | US$109.405 | - |
| 2854 |  Monerium EUR emoney EURe | US$1,05 | -0,16% | -0,34% | - | US$109.240 | - |
| 2855 |  KridaFans KRIDA | US$0,007902 | -1,52% | -1,68% | - | US$108.435 | - |
| 2856 |  Wrapped Conflux WCFX | US$0,1288 | -2,79% | 2,44% | - | US$110.856 | - |
| 2857 |  WATTTON WATT | US$0,0003517 | -1,41% | -16,38% | - | US$107.847 | - |
| 2858 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004588 | -1,17% | -3,98% | - | US$108.720 | - |
| 2859 |  Humanize $HMT | US$0,006697 | -0,36% | 0,01% | - | US$108.706 | - |
| 2860 |  ZED Token ZED | US$0,02194 | 0,20% | 11,38% | - | US$108.404 | - |
| 2861 |  EQ9 EQ9 | US$0,0002360 | -12,65% | 68,33% | - | US$108.096 | - |
| 2862 |  UwU Lend UWU | US$13,91 | -4,74% | -12,51% | - | US$108.064 | - |
| 2863 |  AS Monaco Fan Token ASM | US$1,11 | 0,97% | -0,32% | - | US$108.211 | - |
| 2864 |  AMATERASU OMIKAMI OMIKAMI | US$0,006710 | 29,47% | 122,54% | - | US$107.820 | - |
| 2865 |  ContentBox BOX | US$0,0002057 | 0,08% | 2,72% | - | US$107.535 | - |
| 2866 |  Leandro Lopes LOPES | US$0,1354 | -4,72% | -6,50% | - | US$107.371 | - |
| 2867 |  BABY WALL STREET MEMES BWSM | US$0,00005779 | -62,57% | 0,00% | - | US$109.434 | - |
| 2868 |  Arbitrove Protocol TROVE | US$0,01369 | -3,30% | -9,18% | - | US$106.568 | - |
| 2869 |  Kudoe KDOE | US$0,006348 | -2,17% | -3,07% | - | US$106.433 | - |
| 2870 |  FORE Protocol FORE | US$0,06601 | -1,22% | -7,46% | - | US$106.173 | - |
| 2871 |  Alkimi $ADS | US$0,07577 | -4,44% | 16,20% | - | US$106.265 | - |
| 2872 |  Real Estate Token R3T | US$0,01297 | -1,33% | -5,90% | - | US$105.719 | - |
| 2873 |  MicroCreditToken 1MCT | US$0,0003048 | -0,31% | -2,72% | - | US$104.812 | - |
| 2874 |  Trivians TRIVIA | US$0,0007213 | -1,64% | -5,65% | - | US$106.076 | - |
| 2875 |  EFK Token EFK | US$0,02019 | 5,08% | 5,83% | - | US$104.709 | - |
| 2876 |  Hasaki HAHA | US$0,000004068 | -1,75% | 1,72% | - | US$105.834 | - |
| 2877 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,11% | -0,25% | - | US$105.456 | - |
| 2878 |  USK USK | US$0,9947 | -0,41% | -0,13% | - | US$103.206 | - |
| 2879 |  AI Network AIN | US$0,01150 | 2,37% | 6,21% | - | US$103.968 | - |
| 2880 |  X2Y2 X2Y2 | US$0,01157 | -4,06% | -6,09% | - | US$104.495 | - |
| 2881 |  LynKey LYNK | US$0,0002600 | 11,54% | 13,53% | - | US$104.290 | - |
| 2882 |  Artery Network ARTR | US$0,006435 | -32,15% | 94,51% | - | US$84.708,08 | - |
| 2883 |  GalaxiaVerse GLXIA | US$0,00001663 | -0,99% | -3,41% | - | US$103.638 | - |
| 2884 |  AAG AAG | US$0,002726 | 1,15% | 23,81% | - | US$102.917 | - |
| 2885 |  Crescite CRE | US$0,05813 | 2,86% | 1,47% | - | US$103.448 | - |
| 2886 |  CHICA CHICA | US$1,96 | -21,37% | -23,36% | - | US$102.614 | - |
| 2887 |  C+Charge CCHG | US$0,001036 | 29,36% | 14,13% | - | US$101.933 | - |
| 2888 |  PlatinX PTX | US$0,003295 | -4,85% | -10,88% | - | US$101.542 | - |
| 2889 |  HOLD VIP HOLD | US$0,000000000091 | 1,24% | -0,77% | - | US$101.425 | - |
| 2890 |  Roshambo ROS | US$0,000004995 | 142,53% | 60,94% | - | US$100.917 | - |
| 2891 |  Clinq.Gold Token CGT | US$66,01 | 0,55% | 7,18% | - | US$100.202 | - |
| 2892 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,10% | -0,49% | - | US$95.724,18 | - |
| 2893 |  BH Network BHAT | US$0,004580 | -2,22% | -3,69% | - | US$100.269 | - |
| 2894 |  PRIMAL PRIMAL | US$0,0003930 | 6,76% | 11,52% | - | US$99.847,36 | - |
| 2895 |  NALS NALS | US$0,04319 | 2,27% | -5,17% | - | US$91.889,90 | - |
| 2896 |  Hurricane NFT NHCT | US$0,01351 | -2,62% | -4,67% | - | US$99.907,72 | - |
| 2897 |  Xfinite Entertainment Token XET | US$0,0002978 | 0,67% | 12,76% | - | US$99.251,64 | - |
| 2898 |  Made In Real Life MIRL | US$0,0002956 | -2,61% | -3,25% | - | US$99.084,03 | - |
| 2899 |  Parallel PAR | US$1,05 | 0,39% | -0,05% | - | US$98.882,36 | - |
| 2900 |  Loyalty Labs LOYAL | US$0,00009804 | 0,21% | -0,22% | - | US$98.702,97 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.