Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Joseon Mun JSM | US$0,009999 | -0,07% | -0,03% | - | US$73.062,75 | - |
| 3052 |  AI CODE AICODE | US$1,14 | 2,92% | 1,98% | - | US$72.956,54 | - |
| 3053 |  DragonKing DRAGONKING | US$0,0000001965 | -6,30% | -55,81% | - | US$72.465,19 | - |
| 3054 |  Mobipad MBP | US$0,003993 | -6,68% | -29,42% | - | US$72.537,41 | - |
| 3055 |  Empyreal Exchange EMP | US$22,36 | 0,08% | 16,22% | - | US$72.530,96 | - |
| 3056 |  JPY Coin JPYC | US$0,006574 | -2,06% | -1,98% | - | US$72.514,22 | - |
| 3057 |  REGENT COIN REGENT | US$0,3844 | -2,50% | -15,06% | - | US$73.266,75 | - |
| 3058 |  Aureus Nummus Gold ANG | US$0,0003342 | 0,06% | -17,43% | - | US$72.524,01 | - |
| 3059 |  eFin Decentralized WEFIN | US$0,00001813 | 4,81% | -0,17% | - | US$72.434,86 | - |
| 3060 |  Jared From Subway JARED | US$0,0000009540 | 1,95% | -14,34% | - | US$72.515,42 | - |
| 3061 |  OmniaVerse OMNIA | US$0,001021 | 3,97% | 7,27% | - | US$71.824,82 | - |
| 3062 |  OGzClub OGz | US$0,000002789 | 6,36% | -2,22% | - | US$71.940,72 | - |
| 3063 |  Undead Blocks UNDEAD | US$0,05542 | -2,70% | -5,36% | - | US$71.806,09 | - |
| 3064 |  Unidef U | US$0,00009251 | -1,14% | -3,97% | - | US$71.739,52 | - |
| 3065 |  CATCOIN CATS | US$0,000000000475 | -0,78% | 12,36% | - | US$71.063,59 | - |
| 3066 |  Crypteriumcoin CCOIN | US$0,002365 | 7,51% | 1,88% | - | US$71.512,15 | - |
| 3067 |  ZEXICON ZEXI | US$1,35 | 0,13% | -0,31% | - | US$71.412,96 | - |
| 3068 |  Legion Network LGX | US$0,002630 | 5,98% | 2,71% | - | US$71.387,84 | - |
| 3069 |  X7 Coin X7C | US$0,008250 | -7,35% | -13,62% | - | US$69.927,74 | - |
| 3070 |  Eldarune ELDA | US$0,003544 | 18,06% | 31,74% | - | US$70.579,64 | - |
| 3071 |  MMM7 MMM7 | US$0,0005768 | -1,32% | -2,03% | - | US$70.541,16 | - |
| 3072 |  WELD WELD | US$0,003577 | -1,11% | 1,07% | - | US$70.638,56 | - |
| 3073 |  Osaka Protocol OSAK | US$0,00000002949 | -5,06% | -5,32% | - | US$70.390,11 | - |
| 3074 |  Lotty LOTTY | US$0,000001273 | 2,23% | -7,63% | - | US$70.011,83 | - |
| 3075 |  MEFLEX MEF | US$1,63 | -0,09% | 0,90% | - | US$70.197,83 | - |
| 3076 |  Exen Coin EXEN | US$0,4095 | 4,60% | 11,98% | - | US$70.157,04 | - |
| 3077 |  DfiStarter DFI | US$0,002624 | 0,16% | 3,27% | - | US$69.950,16 | - |
| 3078 |  Dotori DTR | US$0,7524 | -3,01% | 0,59% | - | US$70.424,19 | - |
| 3079 |  TEMCO TEMCO | US$0,001647 | -0,21% | 4,11% | - | US$71.091,76 | - |
| 3080 |  QiSwap QI | US$0,008814 | -7,78% | -2,07% | - | US$69.412,38 | - |
| 3081 |  Switch SWITCH | US$0,001167 | 1,17% | -18,39% | - | US$69.096,58 | - |
| 3082 |  Evanesco Network EVA | US$0,0004510 | 0,37% | -17,99% | - | US$68.921,71 | - |
| 3083 |  Floyx FLOYX | US$0,00008920 | 16,85% | 0,00% | - | US$69.207,65 | - |
| 3084 |  BlockchainSpace GUILD | US$0,002700 | 0,43% | -4,21% | - | US$68.999,89 | - |
| 3085 |  Pacific PAF | US$0,0002487 | -1,22% | 1,35% | - | US$68.454,88 | - |
| 3086 |  Redpanda Earth (V2) REDPANDA | US$0,7812 | -0,02% | -0,01% | - | US$67.832,23 | - |
| 3087 |  Xiden XDEN | US$1,40 | -21,66% | -30,72% | - | US$69.121,40 | - |
| 3088 |  Kryxivia KXA | US$0,002448 | -15,59% | -31,89% | - | US$68.228,92 | - |
| 3089 |  Talken TALK | US$0,06594 | -1,38% | -0,01% | - | US$68.055,52 | - |
| 3090 |  Exorde EXD | US$0,04388 | -0,54% | -11,67% | - | US$67.296,40 | - |
| 3091 |  CryptoAI CAI | US$0,003340 | -4,68% | -12,78% | - | US$67.990,04 | - |
| 3092 |  The Debt Box DEBT | US$3,61 | 2,16% | 4,53% | - | US$67.455,03 | - |
| 3093 |  STCoin ST | US$1,12 | -2,97% | -10,76% | - | US$67.582,88 | - |
| 3094 |  Bitcoin BSC BTCBSC | US$0,01231 | -5,38% | 0,00% | - | US$69.307,78 | - |
| 3095 |  Bullieverse $BULL | US$0,0008392 | 5,79% | 2,56% | - | US$67.549,29 | - |
| 3096 |  BFG Token BFG | US$0,01414 | -2,32% | 0,11% | - | US$53.530,21 | - |
| 3097 |  Moomonster MOO | US$0,0007025 | 14,80% | 12,02% | - | US$67.226,11 | - |
| 3098 |  TURBOCHAIN TBC | US$0,009600 | 18,91% | 13,73% | - | US$66.233,77 | - |
| 3099 |  Buffer Finance BFR | US$0,06089 | -5,52% | 9,74% | - | US$66.671,98 | - |
| 3100 |  LunchDAO LUNCH | US$0,00008587 | -1,80% | -0,03% | - | US$66.717,82 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.