Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SOPDAP AI SDP | US$0,0003831 | 93,13% | -0,01% | - | US$94.660,62 | - |
| 2902 |  Qitmeer Network MEER | US$0,09193 | 2,12% | -2,51% | - | US$98.330,09 | - |
| 2903 |  WHEE WHEE | US$0,08510 | 0,13% | 0,47% | - | US$98.440,49 | - |
| 2904 |  Decentralized USD(Defichain) DUSD | US$0,2113 | -1,23% | -3,78% | - | US$98.168,87 | - |
| 2905 |  Cyberstella STL | US$0,005248 | -3,17% | -0,68% | - | US$98.513,75 | - |
| 2906 |  MMPRO Token MMPRO | US$0,07545 | 0,43% | -7,66% | - | US$98.093,12 | - |
| 2907 |  Biconomy Exchange Token BIT | US$0,000003486 | 1,58% | 7,41% | - | US$98.913,00 | - |
| 2908 |  tehBag BAG | US$0,002770 | -15,51% | -21,34% | - | US$98.542,99 | - |
| 2909 |  cheqd CHEQ | US$0,02899 | 3,06% | 10,12% | - | US$97.913,71 | - |
| 2910 |  Veno Finance VNO | US$0,1049 | 0,33% | 2,09% | - | US$99.955,83 | - |
| 2911 |  Wrapped Pepe WPEPE | US$0,0001583 | -17,24% | -16,10% | - | US$96.396,76 | - |
| 2912 |  Distributed Autonomous Organization DAO | US$0,2112 | 2,09% | 2,49% | - | US$98.598,37 | - |
| 2913 |  Mean DAO MEAN | US$0,01850 | -0,70% | 0,41% | - | US$96.683,07 | - |
| 2914 |  BaseSwap BSWAP | US$0,8879 | -5,61% | -26,10% | - | US$97.029,26 | - |
| 2915 |  SmartMesh SMT | US$0,0008705 | -0,38% | -1,34% | - | US$96.757,60 | - |
| 2916 |  JPEG'd JPEG | US$0,0004866 | -1,80% | 11,72% | - | US$96.719,81 | - |
| 2917 |  Moss Carbon Credit MCO2 | US$1,71 | -8,48% | -13,78% | - | US$98.042,73 | - |
| 2918 |  SaitaRealty SRLTY | US$0,0001394 | 0,93% | 1,04% | - | US$96.778,66 | - |
| 2919 |  Jet Protocol JET | US$0,006681 | -0,36% | -2,22% | - | US$96.259,94 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1933 | -0,62% | -2,60% | - | US$92.645,25 | - |
| 2921 |  JERITEX JRIT | US$0,04800 | -0,05% | -0,01% | - | US$96.011,17 | - |
| 2922 |  ArchLoot ALT | US$0,3670 | 1,47% | -2,43% | - | US$94.580,31 | - |
| 2923 |  TribeOne HAKA | US$0,005213 | 3,34% | 6,31% | - | US$91.156,13 | - |
| 2924 |  Centurion Invest CIX | US$0,005241 | -1,73% | 1,56% | - | US$95.845,84 | - |
| 2925 |  Bitindi Chain BNI | US$0,003656 | 1,95% | 4,68% | - | US$96.580,08 | - |
| 2926 |  Betswap.gg BSGG | US$0,001855 | -1,76% | -5,43% | - | US$95.553,83 | - |
| 2927 |  PEPEBRC PEPEBRC | US$0,01110 | -5,18% | -8,01% | - | US$95.251,56 | - |
| 2928 |  iPSCOIN IPS | US$1,09 | -1,83% | -5,39% | - | US$95.323,27 | - |
| 2929 |  Reign of Terror REIGN | US$0,001160 | 2,88% | -3,66% | - | US$95.566,24 | - |
| 2930 |  Invitoken INVI | US$1,30 | -0,20% | 0,49% | - | US$94.978,42 | - |
| 2931 |  Modex MODEX | US$0,09147 | 6,33% | -29,39% | - | US$94.437,63 | - |
| 2932 |  Toman Coin TMC | US$0,1401 | 0,08% | -0,98% | - | US$93.763,69 | - |
| 2933 |  MetaMecha MM | US$0,01694 | -5,41% | 0,76% | - | US$95.205,44 | - |
| 2934 |  Soroosh Smart Ecosystem SSE | US$0,01057 | -0,23% | -1,87% | - | US$92.934,06 | - |
| 2935 |  Fantaverse UT | US$0,03039 | -1,39% | -10,78% | - | US$93.673,12 | - |
| 2936 |  UMMA Token UMMA | US$0,008747 | 6,51% | 16,94% | - | US$94.298,17 | - |
| 2937 |  TWELVE ZODIAC TWELVE | US$2,01 | 1,35% | -18,46% | - | US$95.061,50 | - |
| 2938 |  Alongside Crypto Market Index AMKT | US$86,68 | -1,07% | 1,93% | - | US$92.333,59 | - |
| 2939 |  Fanzee FNZ | US$0,002614 | -5,21% | -18,28% | - | US$91.575,72 | - |
| 2940 |  Redacted BTRFLY | US$112,66 | -7,08% | 14,11% | - | US$91.593,88 | - |
| 2941 |  Mineral MNR | US$0,0002123 | 6,29% | 2,25% | - | US$91.746,87 | - |
| 2942 |  WAXE WAXE | US$41,98 | 0,61% | 1,35% | - | US$91.219,03 | - |
| 2943 |  SUIA SUIA | US$0,05458 | -4,72% | -2,71% | - | US$90.377,73 | - |
| 2944 |  IGUP (IguVerse) IGUP | US$0,001336 | -0,78% | -3,68% | - | US$90.313,60 | - |
| 2945 |  Play Kingdom PKT | US$1,39 | -2,49% | 1,00% | - | US$89.398,32 | - |
| 2946 |  Changex CHANGE | US$0,005451 | 0,55% | 1,16% | - | US$89.793,19 | - |
| 2947 |  Plxyer PLXY | US$0,02082 | -0,24% | -0,49% | - | US$88.736,40 | - |
| 2948 |  MILO Project MILO | US$0,09950 | 2,27% | -4,60% | - | US$88.586,45 | - |
| 2949 |  Meta Pool META | US$0,002353 | -0,93% | -4,82% | - | US$88.256,92 | - |
| 2950 |  DGEN DGEN | US$0,008413 | -5,27% | 0,89% | - | US$87.875,50 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.