Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WiBX WBX | US$0,002015 | -1,31% | -0,94% | - | US$153.212 | - |
| 2702 |  bitCNY BITCNY | US$0,1374 | -0,90% | 0,15% | - | US$151.606 | - |
| 2703 |  Elan ELAN | US$2,14 | -6,39% | -8,27% | - | US$149.162 | - |
| 2704 |  TOKEN 2049 2049 | US$0,1035 | -18,87% | -78,15% | - | US$150.372 | - |
| 2705 |  Tupan TUPAN | US$0,006052 | -1,80% | -25,52% | - | US$151.131 | - |
| 2706 |  Luffy LUFFY | US$0,00004385 | -2,50% | -22,01% | - | US$147.666 | - |
| 2707 |  Edain EAI | US$0,003932 | -12,26% | -39,58% | - | US$151.238 | - |
| 2708 |  Planet IX(formerly IX token) IXT | US$0,09349 | -4,96% | -1,90% | - | US$149.026 | - |
| 2709 |  TradeFlow TFLOW | US$0,05359 | -0,19% | -16,63% | - | US$147.171 | - |
| 2710 |  UnleashClub UNLEASH | US$0,0001211 | -9,10% | -38,51% | - | US$147.468 | - |
| 2711 |  Mechaverse MC | US$0,004406 | -3,33% | 13,57% | - | US$147.460 | - |
| 2712 |  Wistaverse WISTA | US$0,003928 | 1,09% | -14,05% | - | US$147.889 | - |
| 2713 |  X-MASK Coin XMC | US$23,94 | 1,22% | -0,80% | - | US$147.135 | - |
| 2714 |  Zamio ZAM | US$0,001750 | -4,41% | -2,35% | - | US$147.251 | - |
| 2715 |  Icy IC | US$0,00001022 | -20,23% | 13,51% | - | US$144.975 | - |
| 2716 |  Mute MUTE | US$0,3041 | -0,10% | 1,89% | - | US$145.325 | - |
| 2717 |  Wasder WAS | US$0,003371 | 3,06% | -6,72% | - | US$146.542 | - |
| 2718 |  Mars Token MRST | US$0,003037 | -0,16% | 0,59% | - | US$145.531 | - |
| 2719 |  Outter Finance OUT | US$0,008247 | -0,43% | 2,16% | - | US$146.592 | - |
| 2720 |  Starfish Finance SEAN | US$0,002708 | 1,86% | 25,22% | - | US$145.579 | - |
| 2721 |  Virtual Tourist VT | US$0,006024 | -0,20% | 2,62% | - | US$145.104 | - |
| 2722 |  Psyop PSYOP | US$0,0004573 | 0,99% | -12,57% | - | US$144.835 | - |
| 2723 |  AssetMantle MNTL | US$0,001755 | 1,91% | -9,04% | - | US$144.154 | - |
| 2724 |  Credefi CREDI | US$0,002059 | -4,36% | -3,41% | - | US$146.583 | - |
| 2725 |  Port Finance PORT | US$0,01427 | 0,33% | -7,30% | - | US$144.669 | - |
| 2726 |  Animal Concerts ANML | US$0,0001211 | 1,10% | 2,37% | - | US$143.916 | - |
| 2727 |  Humans.ai HEART | US$0,01046 | -5,23% | 9,50% | - | US$144.136 | - |
| 2728 |  Tyrion TYRION | US$0,006196 | 16,01% | -22,98% | - | US$141.681 | - |
| 2729 |  CRYN CRYN | US$9,92 | 0,31% | -0,81% | - | US$141.461 | - |
| 2730 |  Orbler ORBR | US$0,2732 | 0,16% | 0,64% | - | US$140.044 | - |
| 2731 |  INERY INR | US$0,01058 | -1,52% | -1,14% | - | US$139.721 | - |
| 2732 |  300FIT NETWORK FIT | US$0,0004112 | 4,76% | 7,29% | - | US$138.120 | - |
| 2733 |  Coinzix ZIX | US$0,0001739 | 27,74% | 10,22% | - | US$139.233 | - |
| 2734 |  POPKON POPK | US$0,008725 | -1,08% | -2,82% | - | US$137.791 | - |
| 2735 |  MTH Network MTHN | US$0,6354 | 2,78% | -1,42% | - | US$140.847 | - |
| 2736 |  Joystream JOY | US$0,03830 | -6,94% | 12,29% | - | US$137.530 | - |
| 2737 |  Catena CMCX | US$0,0001331 | -1,87% | -16,39% | - | US$134.996 | - |
| 2738 |  Hepton HTE | US$0,001829 | -2,19% | -9,75% | - | US$131.285 | - |
| 2739 |  BOMB BOMB | US$0,04238 | 9,59% | 4,00% | - | US$136.073 | - |
| 2740 |  StarkMeta SMETA | US$0,2692 | -10,07% | -7,12% | - | US$133.777 | - |
| 2741 |  Protocon PEN | US$0,1141 | 2,37% | -7,39% | - | US$135.783 | - |
| 2742 |  ExchangeCoin EXCC | US$0,02309 | -3,08% | 5,08% | - | US$135.377 | - |
| 2743 |  Shiba V Pepe SHEPE | US$0,000000000316 | -1,47% | -9,34% | - | US$134.473 | - |
| 2744 |  Blocksport BSPT | US$0,001221 | -7,98% | -6,16% | - | US$134.703 | - |
| 2745 |  Nirvana Chain NAC | US$3,17 | -3,03% | -10,67% | - | US$136.393 | - |
| 2746 |  Dopex DPX | US$67,60 | -2,51% | -6,37% | - | US$134.044 | - |
| 2747 |  Farmsent FARMS | US$0,05081 | -0,29% | 10,92% | - | US$133.551 | - |
| 2748 |  SocialGood SG | US$0,07138 | 7,82% | 39,24% | - | US$130.656 | - |
| 2749 |  HALO NFT OFFICIAL HALO | US$0,03068 | 0,52% | 2,91% | - | US$133.686 | - |
| 2750 |  GM Wagmi GM | US$0,000007268 | -0,57% | 0,17% | - | US$133.348 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.