Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Suzuverse SGT | US$2,04 | 2,61% | 4,96% | - | US$170.893 | - |
| 2652 |  ISKRA Token ISK | US$0,2009 | -1,31% | -4,64% | - | US$169.223 | - |
| 2653 |  Iustitia Coin IUS | US$0,00002265 | 61,13% | -11,95% | - | US$160.088 | - |
| 2654 |  Blocksquare Token BST | US$0,1759 | -0,32% | 0,25% | - | US$169.956 | - |
| 2655 |  PL^Gnet PLUG | US$0,0004205 | 0,09% | -24,32% | - | US$168.589 | - |
| 2656 |  DegenReborn DEGEN | US$0,00000006833 | 78,32% | 6,38% | - | US$169.458 | - |
| 2657 |  MEMEME MEMEME | US$0,000002923 | 0,31% | 1,17% | - | US$168.038 | - |
| 2658 |  Sperax USD USDs | US$0,9980 | -0,20% | -0,15% | - | US$170.188 | - |
| 2659 |  Metavault Trade MVX | US$1,07 | -1,09% | -0,96% | - | US$168.642 | - |
| 2660 |  Franklin FLY | US$0,0006873 | 0,51% | 2,11% | - | US$168.487 | - |
| 2661 |  swETH SWETH | US$1.630,87 | -2,05% | -2,42% | - | US$172.604 | - |
| 2662 |  FansTime FTI | US$0,00002007 | 1,02% | -0,25% | - | US$167.161 | - |
| 2663 |  BreederDAO BREED | US$0,01615 | -2,14% | -2,54% | - | US$167.081 | - |
| 2664 |  Eternal World ETL | US$0,01699 | -0,43% | -8,39% | - | US$167.243 | - |
| 2665 |  Limoverse LIMO | US$0,03765 | -3,22% | 3,46% | - | US$165.693 | - |
| 2666 |  Crown by Third Time Games CROWN | US$0,1978 | -2,39% | -0,26% | - | US$164.882 | - |
| 2667 |  Omega Network OMN | US$0,003687 | 6,79% | 11,12% | - | US$166.622 | - |
| 2668 |  ZCore Network ZCR | US$0,00003048 | 1,86% | -8,43% | - | US$181.430 | - |
| 2669 |  Popsicle Finance ICE | US$1,26 | -2,83% | 7,04% | - | US$161.960 | - |
| 2670 |  FalconsInu FALCONS | US$0,002133 | 0,11% | -6,32% | - | US$161.629 | - |
| 2671 |  QMALL TOKEN QMALL | US$0,1009 | -0,10% | -0,40% | - | US$159.816 | - |
| 2672 |  EmotiCoin EMOTI | US$0,0009018 | 0,00% | 0,00% | - | US$160.944 | - |
| 2673 |  SoonVerse SOON | US$0,002152 | -2,09% | -1,56% | - | US$165.977 | - |
| 2674 |  Altered State Token ASTO | US$0,01520 | -1,01% | -2,08% | - | US$161.645 | - |
| 2675 |  Web3Shot W3S | US$0,3098 | -1,35% | 1,46% | - | US$160.649 | - |
| 2676 |  Kyrrex KRRX | US$0,1503 | -0,24% | -0,79% | - | US$160.168 | - |
| 2677 |  Equilibrium Games EQ | US$0,02894 | -3,61% | -5,59% | - | US$160.078 | - |
| 2678 |  Meta Masters Guild MEMAG | US$0,005258 | -4,65% | -1,12% | - | US$160.059 | - |
| 2679 |  Orca ORCA | US$0,8577 | -0,34% | -2,73% | - | US$162.829 | - |
| 2680 |  Smell Token SML | US$0,01146 | -1,03% | 0,66% | - | US$158.198 | - |
| 2681 |  GPT Guru GPTG | US$0,0004281 | -1,33% | -9,23% | - | US$158.842 | - |
| 2682 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,02% | 0,02% | - | US$158.284 | - |
| 2683 |  ANIVERSE ANV | US$0,01322 | 0,74% | 6,92% | - | US$157.709 | - |
| 2684 |  Ethereum Express ETE | US$0,1643 | 19,89% | -3,89% | - | US$157.426 | - |
| 2685 |  Ctomorrow Platform CTP | US$0,01871 | 3,10% | 7,03% | - | US$158.094 | - |
| 2686 |  Divergence DIVER | US$0,007666 | -0,13% | -0,09% | - | US$157.119 | - |
| 2687 |  Roseon ROSX | US$0,01282 | -4,32% | 6,82% | - | US$156.266 | - |
| 2688 |  ROVI ROVI | US$0,1197 | 1,48% | 1,90% | - | US$156.107 | - |
| 2689 |  Treecle TRCL | US$0,001699 | -5,46% | -6,39% | - | US$156.584 | - |
| 2690 |  Whole Earth Coin WEC | US$0,01013 | -1,92% | 0,69% | - | US$151.062 | - |
| 2691 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002295 | 0,83% | 3,57% | - | US$153.742 | - |
| 2692 |  Burn BURN | US$0,000009855 | -2,12% | -6,05% | - | US$155.747 | - |
| 2693 |  Day Of Defeat 2.0 DOD | US$0,00000008548 | -21,62% | 40,08% | - | US$156.894 | - |
| 2694 |  HILO HILO | US$0,1333 | 11,51% | 2,69% | - | US$155.600 | - |
| 2695 |  Brickken BKN | US$0,08757 | 0,71% | 8,13% | - | US$154.983 | - |
| 2696 |  Orbofi AI OBI | US$0,005432 | -4,48% | -25,04% | - | US$153.277 | - |
| 2697 |  SpaceMine MINE | US$0,0002835 | -2,95% | -6,74% | - | US$152.599 | - |
| 2698 |  Level Finance LVL | US$0,7249 | -6,40% | -15,36% | - | US$153.951 | - |
| 2699 |  ThetaDrop TDROP | US$0,001272 | 0,34% | 2,56% | - | US$158.262 | - |
| 2700 |  Defactor FACTR | US$0,02530 | -1,01% | -15,71% | - | US$147.362 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.