Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tr3zor TR3 | US$0,002081 | -0,54% | -2,02% | - | US$132.677 | - |
| 2752 |  Mr. Narco NARCO | US$0,000000000041 | -8,73% | -7,59% | - | US$140.622 | - |
| 2753 |  Terra World Token TWD | US$0,03068 | -0,29% | -2,02% | - | US$128.631 | - |
| 2754 |  Alcazar LEO | US$0,0007239 | -3,82% | -11,80% | - | US$138.728 | - |
| 2755 |  Pulsechain PLS | US$0,00004645 | 1,98% | 7,57% | - | US$135.841 | - |
| 2756 |  BoringDAO BORING | US$0,001707 | 1,66% | -1,05% | - | US$131.721 | - |
| 2757 |  Zambesigold ZGD | US$0,1800 | -0,05% | -10,01% | - | US$131.340 | - |
| 2758 |  Spellfire SPELLFIRE | US$0,0005350 | 2,78% | -1,82% | - | US$131.162 | - |
| 2759 |  Loop Network LOOP | US$0,05463 | -4,66% | -20,91% | - | US$131.708 | - |
| 2760 |  StartupersCoin STAR | US$0,1170 | -1,35% | -4,50% | - | US$131.233 | - |
| 2761 |  TARALITY TARAL | US$0,0008639 | 0,22% | -19,83% | - | US$130.541 | - |
| 2762 |  LunaGens LUNG | US$0,0001526 | -1,52% | 7,34% | - | US$133.391 | - |
| 2763 |  Rejuve.AI RJV | US$0,01610 | -2,03% | -1,35% | - | US$130.307 | - |
| 2764 |  Pico Coin PICO | US$0,02463 | -1,09% | -11,57% | - | US$130.920 | - |
| 2765 |  KAIF Platform KAF | US$0,01282 | -0,83% | 0,46% | - | US$130.614 | - |
| 2766 |  Fathom Dollar FXD | US$0,9999 | -0,06% | -0,02% | - | US$129.714 | - |
| 2767 |  LEMONCHAIN LEMC | US$0,002514 | 280,44% | 196,84% | - | US$139.680 | - |
| 2768 |  BitBook BBT | US$0,0004389 | -1,20% | -3,65% | - | US$129.954 | - |
| 2769 |  Hop Protocol HOP | US$0,03736 | -0,41% | -19,14% | - | US$129.170 | - |
| 2770 |  Megatech MGT | US$0,001342 | -1,22% | -6,10% | - | US$129.175 | - |
| 2771 |  Sabai Ecoverse SABAI | US$0,02943 | 9,94% | 17,12% | - | US$129.568 | - |
| 2772 |  Smart Reward Token SRT | US$0,00003067 | -1,07% | 11,47% | - | US$128.670 | - |
| 2773 |  Zombie Inu(New) ZINU | US$0,0006315 | -7,01% | -8,54% | - | US$128.415 | - |
| 2774 |  Metafluence METO | US$0,0004719 | 5,68% | -1,83% | - | US$128.724 | - |
| 2775 |  MoveApp MOVE | US$0,01032 | -5,84% | -15,34% | - | US$129.789 | - |
| 2776 |  Convex CRV CVXCRV | US$0,4591 | -3,37% | -10,11% | - | US$132.729 | - |
| 2777 |  LinkEye LET | US$0,0009328 | 0,48% | -8,06% | - | US$127.879 | - |
| 2778 |  NANA Token NANA | US$0,01310 | -3,72% | -3,96% | - | US$127.203 | - |
| 2779 |  unshETH Ether UNSHETH | US$1.644,34 | -2,21% | -2,34% | - | US$127.016 | - |
| 2780 |  A3S Protocol AA | US$0,3605 | -1,62% | -3,18% | - | US$126.294 | - |
| 2781 |  LinkDao Network LKD | US$0,9512 | -7,60% | -23,85% | - | US$126.148 | - |
| 2782 |  Rubix RBT | US$58,76 | -0,06% | -0,97% | - | US$126.166 | - |
| 2783 |  Jones DAO JONES | US$1,25 | -3,22% | -10,78% | - | US$125.623 | - |
| 2784 |  Crypto Real Estate CRE | US$0,03262 | -1,35% | -8,65% | - | US$124.713 | - |
| 2785 |  Banus.Finance BANUS | US$0,006904 | -12,61% | -34,68% | - | US$122.340 | - |
| 2786 |  XELS XELS | US$0,3365 | -4,45% | 10,57% | - | US$125.029 | - |
| 2787 |  Arbswap ARBS | US$0,001603 | -15,92% | 70,15% | - | US$123.255 | - |
| 2788 |  Arker ARKER | US$0,0007293 | 0,73% | 4,81% | - | US$123.708 | - |
| 2789 |  Evulus Token EVU | US$0,03451 | -0,83% | -12,08% | - | US$124.156 | - |
| 2790 |  ASSAPLAY ASSA | US$0,007050 | -0,05% | 0,19% | - | US$124.125 | - |
| 2791 |  Fulcrom Finance FUL | US$0,008399 | 8,01% | 18,85% | - | US$124.027 | - |
| 2792 |  Synesis One SNS | US$0,002167 | -0,05% | -3,49% | - | US$123.781 | - |
| 2793 |  Supreme Finance HYPES | US$0,0002930 | -69,56% | -64,70% | - | US$123.616 | - |
| 2794 |  Baby Shiba Inu BABYSHIB | US$0,003475 | 3,77% | -1,21% | - | US$123.244 | - |
| 2795 |  Truebit TRU | US$0,08694 | -3,13% | 0,43% | - | US$123.330 | - |
| 2796 |  MaziMatic MAZI | US$0,001468 | 1,05% | -11,20% | - | US$122.511 | - |
| 2797 |  Top Down Survival Shooter SHOOTER | US$0,00001712 | -0,04% | -29,22% | - | US$122.705 | - |
| 2798 |  XBIT XBT | US$0,01100 | -0,05% | -0,01% | - | US$122.331 | - |
| 2799 |  Carebit CARE | US$0,0001690 | -86,17% | 463,22% | - | US$127.537 | - |
| 2800 |  BinaryX (old) BNX | US$20,73 | -3,51% | -5,30% | - | US$122.127 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.