Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  VIRTUAL RIDE TOKEN VRT | US$0,007443 | -0,94% | -31,48% | - | US$88.400,13 | - |
| 2952 |  Melos Studio MELOS | US$0,002097 | -1,67% | 2,57% | - | US$87.271,74 | - |
| 2953 |  XSwap Treasure XTT | US$0,001389 | 1,05% | -5,33% | - | US$87.240,03 | - |
| 2954 |  AngelBlock THOL | US$0,01646 | -5,50% | 52,20% | - | US$87.801,48 | - |
| 2955 |  VeUSD VEUSD | US$0,9995 | -0,06% | -0,11% | - | US$86.418,64 | - |
| 2956 |  MicroMoney AMM | US$0,002427 | 0,22% | 6,63% | - | US$85.944,45 | - |
| 2957 |  LunaFi LFI | US$0,0005732 | -30,55% | -40,74% | - | US$85.513,71 | - |
| 2958 |  Good Games Guild GGG | US$0,04114 | 0,59% | -0,88% | - | US$85.338,28 | - |
| 2959 |  Shido (new) SHIDO | US$0,0009102 | 0,24% | 0,00% | - | US$84.829,22 | - |
| 2960 |  Yesports YESP | US$0,0005664 | 57,04% | 9,59% | - | US$85.804,46 | - |
| 2961 |  Boost BOOST | US$0,0003623 | -20,58% | -52,45% | - | US$84.805,41 | - |
| 2962 |  Octavus Prime OCTAVUS | US$0,00003225 | -0,08% | -18,77% | - | US$85.104,56 | - |
| 2963 |  Hubble Protocol HBB | US$0,04394 | -5,18% | 5,60% | - | US$84.989,38 | - |
| 2964 |  Sui (IOU) SUI | US$0,4393 | -0,87% | -1,74% | - | US$86.012,26 | - |
| 2965 |  DogeCEO Ai DOGEAI | US$0,0000009922 | 4,37% | 2,24% | - | US$86.791,23 | - |
| 2966 |  Enigma ENG | US$0,005967 | -26,12% | -30,71% | - | US$84.736,50 | - |
| 2967 |  Pika Protocol PIKA | US$0,1511 | -2,45% | -2,39% | - | US$84.159,42 | - |
| 2968 |  Colony CLY | US$0,04819 | -0,19% | -2,52% | - | US$84.381,41 | - |
| 2969 |  Adana Demirspor Token DEMIR | US$1,58 | 22,09% | 48,14% | - | US$84.459,38 | - |
| 2970 |  LEMON LEMN | US$0,006012 | -1,45% | -3,40% | - | US$83.981,64 | - |
| 2971 |  Structure finance STF | US$0,005370 | -0,56% | -2,94% | - | US$83.444,07 | - |
| 2972 |  VINU Network VNN | US$0,05788 | -0,01% | -0,63% | - | US$83.561,40 | - |
| 2973 |  REV3AL REV3L | US$0,003195 | -4,95% | 0,59% | - | US$82.513,99 | - |
| 2974 |  Digitalcoin DGC | US$0,0004854 | -1,14% | 0,18% | - | US$83.990,56 | - |
| 2975 |  DOGGO DOGGO | US$0,000000000801 | -0,50% | 27,63% | - | US$82.907,17 | - |
| 2976 |  Got Guaranteed GOTG | US$0,04550 | -11,88% | 26,52% | - | US$82.741,31 | - |
| 2977 |  Hello Pets PET | US$0,1093 | -1,38% | -3,08% | - | US$82.907,30 | - |
| 2978 |  Hera Finance HERA | US$4,70 | 4,00% | 16,22% | - | US$82.648,76 | - |
| 2979 |  Wrapped Dogecoin WDOGE | US$0,06073 | -0,85% | -1,55% | - | US$82.018,76 | - |
| 2980 |  MoonDAO MOONEY | US$0,001386 | -0,97% | -10,59% | - | US$82.439,33 | - |
| 2981 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 2,63% | 0,24% | - | US$82.403,25 | - |
| 2982 |  GeniuX IUX | US$0,005661 | 0,55% | 15,63% | - | US$82.259,73 | - |
| 2983 |  Round X RNDX | US$0,00006799 | -1,07% | -5,37% | - | US$82.212,56 | - |
| 2984 |  Wrapped Moonriver WMOVR | US$30,87 | 0,26% | 1,38% | - | US$82.142,89 | - |
| 2985 |  Relictum Pro GTN | US$0,0004486 | -2,16% | -13,24% | - | US$81.338,36 | - |
| 2986 |  Coreum COREUM | US$0,08112 | 2,36% | 5,59% | - | US$82.044,48 | - |
| 2987 |  Oceanland OLAND | US$0,001763 | -0,77% | -20,31% | - | US$81.697,68 | - |
| 2988 |  YAY Games YAY | US$0,0006677 | -0,61% | -3,99% | - | US$81.984,71 | - |
| 2989 |  ASYAGRO ASY | US$0,003494 | -0,16% | -0,24% | - | US$81.200,37 | - |
| 2990 |  Hatom HTM | US$0,3023 | 0,23% | 5,71% | - | US$80.797,11 | - |
| 2991 |  Super Athletes Token SAT | US$0,003203 | 1,12% | 15,45% | - | US$81.852,67 | - |
| 2992 |  Realm REALM | US$0,001280 | 5,09% | 22,83% | - | US$81.094,11 | - |
| 2993 |  LitLab Games LITT | US$0,003050 | 0,39% | -10,01% | - | US$80.963,34 | - |
| 2994 |  Hello Art HTT | US$0,00009699 | 8,32% | 5,44% | - | US$80.773,79 | - |
| 2995 |  Husky.AI HUS | US$0,0007678 | -10,83% | -44,22% | - | US$82.141,71 | - |
| 2996 |  Malinka MLNK | US$0,0009980 | -1,13% | -7,26% | - | US$80.937,19 | - |
| 2997 |  Thore Cash TCH | US$0,0001290 | -2,16% | -2,43% | - | US$79.490,15 | - |
| 2998 |  SymVerse SYM | US$0,004550 | -0,92% | -0,66% | - | US$79.482,85 | - |
| 2999 |  Smart World Union SWU | US$0,004400 | -2,27% | -2,23% | - | US$79.321,15 | - |
| 3000 |  LS Coin LSC | US$0,1689 | 8,01% | -1,55% | - | US$79.980,50 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.