Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dali DALI | US$0,000000003666 | -1,12% | -6,49% | - | US$64.394,30 | - |
| 3152 |  DPEX DPEX | US$0,0003053 | -10,18% | -18,68% | - | US$60.903,59 | - |
| 3153 |  Alpha Intelligence $AI | US$0,003132 | -19,09% | 113,34% | - | US$61.923,79 | - |
| 3154 |  MN Bridge MNB | US$0,0003424 | 4,58% | 1,22% | - | US$59.491,70 | - |
| 3155 |  WaykiChain Governance Coin WGRT | US$0,003259 | 1,43% | -1,43% | - | US$60.171,45 | - |
| 3156 |  SonarWatch SONAR | US$0,003704 | 3,24% | 11,41% | - | US$59.889,13 | - |
| 3157 |  Ethrix ETX | US$0,001644 | -0,77% | -50,56% | - | US$59.963,17 | - |
| 3158 |  Turbos Finance TURBOS | US$0,0008661 | -2,13% | 13,56% | - | US$59.116,11 | - |
| 3159 |  Perpbot PB | US$0,9162 | -4,55% | 17,45% | - | US$60.624,77 | - |
| 3160 |  MetaVPad METAV | US$0,005239 | 6,89% | 13,12% | - | US$59.463,80 | - |
| 3161 |  Proteo DeFi PROTEO | US$0,1832 | -0,91% | -7,58% | - | US$59.149,71 | - |
| 3162 |  Sponge $SPONGE | US$0,00009753 | -2,11% | -3,27% | - | US$59.087,46 | - |
| 3163 |  Gravita Protocol GRAI | US$0,9825 | -0,04% | -0,16% | - | US$59.063,80 | - |
| 3164 |  Smart Game Finance SMART | US$0,001030 | -6,79% | -18,35% | - | US$58.832,55 | - |
| 3165 |  Goracle GORA | US$0,1791 | 5,93% | 5,84% | - | US$59.080,43 | - |
| 3166 |  Giddy GDDY | US$0,007551 | -3,46% | -5,54% | - | US$58.368,55 | - |
| 3167 |  POW POW | US$0,03692 | 64,51% | 389,88% | - | US$62.677,00 | - |
| 3168 |  BNBUP BNBUP | US$19,80 | -1,83% | -7,01% | - | US$58.705,14 | - |
| 3169 |  Chihuahua HUAHUA | US$0,00002112 | -3,90% | -17,55% | - | US$57.335,27 | - |
| 3170 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,88 | -3,80% | -4,87% | - | US$57.640,80 | - |
| 3171 |  WJEWEL WJEWEL | US$0,1004 | -4,05% | -6,78% | - | US$57.072,49 | - |
| 3172 |  Mover MOVER | US$0,02113 | -1,72% | 2,46% | - | US$57.560,90 | - |
| 3173 |  BoltBot BOLT | US$0,4563 | 22,36% | 172,73% | - | US$57.788,47 | - |
| 3174 |  ARTi Project ARTI | US$0,007365 | -6,34% | -14,07% | - | US$58.063,45 | - |
| 3175 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004681 | 48,52% | 84,86% | - | US$57.529,03 | - |
| 3176 |  DappRadar RADAR | US$0,005347 | -3,27% | -12,02% | - | US$57.949,95 | - |
| 3177 |  Baby Pepe Floki BPEPEF | US$0,000003478 | -4,65% | -2,90% | - | US$57.634,71 | - |
| 3178 |  FERMA SOSEDI FERMA | US$0,04720 | -3,00% | -5,03% | - | US$57.021,05 | - |
| 3179 |  Empire Token EMPIRE | US$0,0004445 | -11,35% | -4,39% | - | US$57.056,14 | - |
| 3180 |  Sivasspor Token SIV | US$0,7079 | 29,74% | 89,09% | - | US$56.940,77 | - |
| 3181 |  Paras PARAS | US$0,006483 | 0,50% | 3,01% | - | US$56.961,12 | - |
| 3182 |  Gamer Arena GAU | US$0,001071 | 5,16% | -0,93% | - | US$56.973,09 | - |
| 3183 |  WINR Protocol WINR | US$0,03846 | -0,16% | -6,98% | - | US$56.584,14 | - |
| 3184 |  Squid Game SQUID | US$0,007044 | 0,85% | 9,66% | - | US$56.853,28 | - |
| 3185 |  Pear Swap PEAR | US$0,02742 | -9,31% | -18,47% | - | US$56.677,36 | - |
| 3186 |  Babypepe (BSC) BABYPEPE | US$0,000000000347 | -52,35% | 0,00% | - | US$61.057,50 | - |
| 3187 |  Clay Nation CLAY | US$0,004711 | 26,92% | 12,96% | - | US$56.994,67 | - |
| 3188 |  ApexCoin APEX | US$0,01426 | -81,86% | -86,26% | - | US$56.017,13 | - |
| 3189 |  Virtual Trade Token VTT | US$0,01612 | -0,15% | -1,41% | - | US$55.516,39 | - |
| 3190 |  Woozoo Music WZM | US$0,0005500 | 0,69% | -16,29% | - | US$55.990,86 | - |
| 3191 |  Golden Token GOLD | US$0,007266 | 7,38% | 7,50% | - | US$54.763,95 | - |
| 3192 |  Ryoma RYOMA | US$0,0003100 | 0,60% | -1,28% | - | US$55.931,58 | - |
| 3193 |  Minto BTCMT | US$0,5930 | 0,11% | -3,70% | - | US$56.621,38 | - |
| 3194 |  MetaQ METAQ | US$0,06660 | -15,84% | -22,29% | - | US$55.486,88 | - |
| 3195 |  Test TEST | US$0,00009074 | -3,91% | -8,72% | - | US$55.542,50 | - |
| 3196 |  Konnect KCT | US$0,03667 | 31,58% | 101,22% | - | US$55.295,94 | - |
| 3197 |  Nunu Spirits NNT | US$0,002300 | -3,70% | -5,76% | - | US$54.620,97 | - |
| 3198 |  FanCoin® FNC | US$0,006290 | 0,61% | 5,53% | - | US$55.170,01 | - |
| 3199 |  Wrapped Centrifuge WCFG | US$0,2777 | -0,25% | -11,12% | - | US$55.437,72 | - |
| 3200 |  AladdinDAO ALD | US$0,03742 | 0,73% | 3,12% | - | US$54.784,64 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.