Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MESSIER M87 | US$0,000001049 | -11,70% | -20,34% | - | US$42.963,98 | - |
| 3352 |  Stone DeFi STN | US$0,003507 | -10,64% | -9,04% | - | US$42.844,07 | - |
| 3353 |  Spool SPOOL | US$0,2761 | -3,24% | -5,60% | - | US$42.843,39 | - |
| 3354 |  VEROX VRX | US$11,99 | -4,24% | -30,31% | - | US$42.734,87 | - |
| 3355 |  MBD Financials MBD | US$0,00001965 | -0,75% | -15,37% | - | US$42.179,60 | - |
| 3356 |  Nitro League NITRO | US$0,001352 | -4,74% | -3,86% | - | US$42.779,52 | - |
| 3357 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,34% | 4,00% | - | US$42.325,79 | - |
| 3358 |  iNFTspace INS | US$0,00006248 | -1,65% | -22,87% | - | US$42.939,49 | - |
| 3359 |  Dejitaru Hoshi HOSHI | US$0,002349 | 5,06% | 10,20% | - | US$42.752,27 | - |
| 3360 |  RazrFi SOLR | US$0,008579 | 3,37% | 9,89% | - | US$42.645,82 | - |
| 3361 |  OSK OSK | US$0,5769 | 3,21% | -17,00% | - | US$42.193,66 | - |
| 3362 |  Alpha5 A5T | US$0,009503 | -11,33% | -11,78% | - | US$42.779,04 | - |
| 3363 |  Donald Trump TRUMP2024 | US$0,000000000253 | 2,18% | -17,28% | - | US$42.661,83 | - |
| 3364 |  Odyssey OCN | US$0,00003383 | 0,45% | 19,98% | - | US$42.583,50 | - |
| 3365 |  Binance Wrapped DOT BDOT | US$3,97 | -0,37% | 0,15% | - | US$42.251,99 | - |
| 3366 |  Astropup coin ASPC | US$0,0003010 | -0,70% | -0,01% | - | US$42.397,82 | - |
| 3367 |  Alpaca City ALPA | US$0,01335 | -3,49% | -2,57% | - | US$42.082,05 | - |
| 3368 |  PUNCHWORD PUNCH | US$0,0004037 | -3,48% | -2,76% | - | US$43.273,82 | - |
| 3369 |  Epiko EPIKO | US$0,0004312 | 0,44% | -40,12% | - | US$41.417,17 | - |
| 3370 |  Basis Gold Share BAGS | US$0,2665 | 3,64% | 2,42% | - | US$41.809,25 | - |
| 3371 |  Infiblue World MONIE | US$0,1060 | 10,58% | 2,75% | - | US$42.838,23 | - |
| 3372 |  EdgeSwap EGS | US$0,0008625 | -2,47% | -8,84% | - | US$41.903,95 | - |
| 3373 |  Kintsugi KINT | US$0,2919 | 5,18% | 22,67% | - | US$41.772,57 | - |
| 3374 |  QASH QASH | US$0,01401 | 0,51% | 2,37% | - | US$41.629,79 | - |
| 3375 |  DeFi Warrior (FIWA) FIWA | US$0,00006487 | -0,51% | 1,17% | - | US$41.636,75 | - |
| 3376 |  Archethic UCO | US$0,04198 | 0,31% | 6,93% | - | US$41.731,38 | - |
| 3377 |  o-mee OME | US$0,0004420 | -17,57% | -65,87% | - | US$41.436,72 | - |
| 3378 |  YachtingVerse YACHT | US$0,01106 | -0,02% | -1,45% | - | US$41.667,05 | - |
| 3379 |  Tari World TARI | US$0,7495 | 1,16% | 2,54% | - | US$42.459,91 | - |
| 3380 |  Pine PINE | US$0,007044 | -5,64% | -4,64% | - | US$41.558,97 | - |
| 3381 |  Solice SLC | US$0,0007869 | -0,28% | -0,06% | - | US$41.457,32 | - |
| 3382 |  HurricaneSwap Token HCT | US$0,0001251 | -0,58% | 8,20% | - | US$41.402,92 | - |
| 3383 |  Stargaze STARS | US$0,007129 | -7,57% | -17,78% | - | US$41.487,78 | - |
| 3384 |  PROXI CREDIT | US$0,003733 | -2,52% | 3,91% | - | US$41.448,76 | - |
| 3385 |  Cykura CYS | US$0,004041 | -1,43% | -8,85% | - | US$41.404,78 | - |
| 3386 |  Zenlink ZLK | US$0,01170 | 0,40% | 0,76% | - | US$41.155,01 | - |
| 3387 |  Metapioneers MPI | US$0,0001400 | -23,15% | 1,00% | - | US$41.502,46 | - |
| 3388 |  Ink INK | US$0,0003781 | -0,25% | -7,41% | - | US$41.425,90 | - |
| 3389 |  Megaton Finance MEGA | US$0,1502 | 4,33% | -1,00% | - | US$41.392,96 | - |
| 3390 |  Decentralized Vulnerability Platform DVP | US$0,0002480 | -0,68% | -1,72% | - | US$41.090,62 | - |
| 3391 |  TosDis DIS | US$1,74 | 0,41% | -5,15% | - | US$41.184,17 | - |
| 3392 |  Fanadise FAN | US$0,00008391 | -1,59% | 2,83% | - | US$41.077,54 | - |
| 3393 |  DEUS Finance DEUS | US$24,93 | -3,35% | -0,05% | - | US$41.525,00 | - |
| 3394 |  LUCA LUCA | US$0,4259 | -2,57% | 16,27% | - | US$41.369,32 | - |
| 3395 |  BetaCarbon BCAU | US$0,02271 | -0,05% | 0,71% | - | US$41.079,43 | - |
| 3396 |  HUPAYX HPX | US$0,01607 | 2,55% | 43,04% | - | US$41.909,63 | - |
| 3397 |  Fire Protocol FIRE | US$0,0005144 | 0,88% | -0,77% | - | US$41.081,70 | - |
| 3398 |  KickPad KPAD | US$0,0009193 | -1,20% | -7,14% | - | US$40.873,91 | - |
| 3399 |  OctaSpace OCTA | US$0,4768 | -13,80% | 2,61% | - | US$40.885,27 | - |
| 3400 |  xNFT Protocol XNFT | US$0,0007287 | -1,25% | -2,07% | - | US$40.797,67 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.