Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WeStarter WAR | US$0,001590 | -1,50% | -2,64% | - | US$39.775,65 | - |
| 3452 |  Sentre Protocol SNTR | US$0,001095 | -0,82% | -4,39% | - | US$39.820,35 | - |
| 3453 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 26,83% | 73,33% | - | US$39.817,12 | - |
| 3454 |  Krest Network KREST | US$0,08250 | 9,97% | 73,56% | - | US$40.081,73 | - |
| 3455 |  SUPE SUPE | US$0,005655 | 2,42% | -4,85% | - | US$39.770,75 | - |
| 3456 |  reBaked BAKED | US$0,001437 | -0,12% | 2,05% | - | US$39.867,99 | - |
| 3457 |  Naka Bodhi Token NBOT | US$0,003916 | 1,66% | -6,81% | - | US$39.641,21 | - |
| 3458 |  PLEBToken PLEB | US$0,000000001154 | -0,36% | 6,50% | - | US$39.867,14 | - |
| 3459 |  UNION Protocol Governance Token UNN | US$0,0002071 | 0,66% | -1,84% | - | US$39.618,59 | - |
| 3460 |  IHT Real Estate Protocol IHT | US$0,0001017 | -0,60% | 0,50% | - | US$39.668,46 | - |
| 3461 |  GrabCoinClub GC | US$0,0006568 | -25,88% | -20,56% | - | US$39.774,83 | - |
| 3462 |  Etherparty FUEL | US$0,0002120 | 2,04% | -1,26% | - | US$39.753,59 | - |
| 3463 |  CoinFi COFI | US$0,0007119 | -3,01% | -3,46% | - | US$39.666,56 | - |
| 3464 |  Akropolis Delphi ADEL | US$0,002939 | -0,07% | -0,71% | - | US$39.728,53 | - |
| 3465 |  SportsIcon ICONS | US$0,01340 | -1,21% | 2,45% | - | US$39.591,20 | - |
| 3466 |  BnkToTheFuture BFT | US$0,001462 | 1,94% | 2,53% | - | US$39.687,96 | - |
| 3467 |  Delphy DPY | US$0,002081 | -1,20% | -4,96% | - | US$39.743,19 | - |
| 3468 |  Wrapped Huobi Token WHT | US$2,34 | -0,24% | -2,50% | - | US$39.724,55 | - |
| 3469 |  Synchrony SCY | US$0,0001106 | -0,95% | -4,76% | - | US$39.512,21 | - |
| 3470 |  Liquidus LIQ | US$0,04570 | -0,74% | -2,56% | - | US$39.677,00 | - |
| 3471 |  Lemond LEMD | US$0,00002752 | 1,69% | -0,43% | - | US$39.726,27 | - |
| 3472 |  Dynamite DYNMT | US$0,001903 | 4,09% | 5,73% | - | US$39.566,84 | - |
| 3473 |  Kunji Finance KNJ | US$0,1903 | -13,97% | -50,59% | - | US$39.678,92 | - |
| 3474 |  Open Platform OPEN | US$0,0001572 | -6,68% | -11,12% | - | US$39.608,79 | - |
| 3475 |  FrogSwap FROG | US$0,03011 | 1,08% | -12,81% | - | US$39.487,68 | - |
| 3476 |  HashCoin HSC | US$0,000003553 | -1,79% | -11,37% | - | US$39.666,95 | - |
| 3477 |  Socean Staked Sol SCNSOL | US$26,53 | -0,27% | 17,87% | - | US$39.456,15 | - |
| 3478 |  MatrixETF MDF | US$0,0005078 | -2,37% | -4,63% | - | US$39.437,48 | - |
| 3479 |  Perpy PRY | US$0,003521 | -0,18% | -3,41% | - | US$39.524,73 | - |
| 3480 |  LemoChain LEMO | US$0,00004750 | 0,21% | 4,93% | - | US$39.505,36 | - |
| 3481 |  QI Blockchain QIE | US$0,007356 | 0,42% | -1,20% | - | US$39.377,54 | - |
| 3482 |  Blind Boxes BLES | US$0,002159 | 3,59% | -3,35% | - | US$39.257,96 | - |
| 3483 |  SX Network SX | US$0,1659 | 0,09% | -1,42% | - | US$38.871,77 | - |
| 3484 |  Medicalchain MTN | US$0,0008957 | 2,52% | 5,69% | - | US$39.205,84 | - |
| 3485 |  PolyPad POLYPAD | US$0,001605 | -3,78% | 2,17% | - | US$40.076,44 | - |
| 3486 |  VIDY VIDY | US$0,00004988 | 6,64% | 6,60% | - | US$39.539,79 | - |
| 3487 |  LavaSwap LAVA | US$0,0007395 | 0,86% | -1,02% | - | US$39.347,80 | - |
| 3488 |  GMD Protocol GMD | US$38,50 | -3,59% | -11,51% | - | US$39.240,34 | - |
| 3489 |  FileStar STAR | US$0,005512 | -2,20% | 11,06% | - | US$39.403,59 | - |
| 3490 |  CircleSwap CIR | US$0,04545 | -0,75% | -7,07% | - | US$39.203,30 | - |
| 3491 |  Bottos BTO | US$0,0003844 | 3,17% | -1,62% | - | US$39.106,05 | - |
| 3492 |  PhotoChromic PHCR | US$0,000004650 | 0,17% | -22,77% | - | US$39.071,05 | - |
| 3493 |  VitaDAO VITA | US$1,69 | -2,77% | -3,35% | - | US$39.162,44 | - |
| 3494 |  NFTBomb NBP | US$0,00005074 | -1,09% | -1,07% | - | US$39.112,87 | - |
| 3495 |  One Share ONS | US$1,19 | -4,32% | -6,50% | - | US$39.098,32 | - |
| 3496 |  RED RED | US$0,001632 | 0,18% | 5,10% | - | US$39.091,91 | - |
| 3497 |  DPRating RATING | US$0,0001960 | -7,35% | -10,08% | - | US$38.997,17 | - |
| 3498 |  Coral Swap CORAL | US$0,01960 | 0,84% | -1,76% | - | US$38.860,83 | - |
| 3499 |  Nahmii NII | US$0,0001729 | -4,27% | 0,64% | - | US$39.042,89 | - |
| 3500 |  Mithril Share MIS | US$0,1434 | 2,13% | -25,10% | - | US$38.929,08 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.