Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cryptounit CRU | US$0,001899 | -0,05% | -0,01% | - | US$33.281,85 | - |
| 3602 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,86% | -0,18% | - | US$33.016,43 | - |
| 3603 |  XFLOKI XFLOKI | US$0,0000005711 | -8,12% | -29,83% | - | US$33.561,52 | - |
| 3604 |  Torah Network VP | US$0,4630 | -18,96% | 7,91% | - | US$33.276,39 | - |
| 3605 |  Digital Swiss Franc DSFR | US$0,002656 | 1,27% | 13,77% | - | US$32.945,79 | - |
| 3606 |  DiamondQ DIQ | US$0,001932 | -0,09% | 6,53% | - | US$32.833,24 | - |
| 3607 |  RCD Espanyol Fan Token ENFT | US$0,005291 | 14,60% | -7,77% | - | US$32.795,94 | - |
| 3608 |  LUNCARMY LUNCARMY | US$0,000000001557 | -1,69% | -8,63% | - | US$33.214,41 | - |
| 3609 |  Bitxor BXR | US$0,00010000 | -79,73% | -79,72% | - | US$33.064,41 | - |
| 3610 |  Burn Floki BFLOKI | US$0,000000000049 | -0,08% | -0,01% | - | US$33.031,05 | - |
| 3611 |  Paypolitan Token EPAN | US$0,005406 | 107,83% | 93,74% | - | US$32.722,66 | - |
| 3612 |  Rake Finance RAK | US$7,80 | 15,12% | 9,15% | - | US$33.103,33 | - |
| 3613 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009144 | -0,17% | -2,35% | - | US$32.464,25 | - |
| 3614 |  Blocksmith Labs Forge $FORGE | US$0,03936 | -9,31% | -15,03% | - | US$33.161,91 | - |
| 3615 |  WebDollar WEBD | US$0,00006502 | 1,36% | -19,72% | - | US$32.970,95 | - |
| 3616 |  Hood AI HOOD | US$0,0002188 | -21,89% | -49,71% | - | US$37.199,77 | - |
| 3617 |  Panther Protocol ZKP | US$0,01957 | -5,40% | 5,49% | - | US$32.673,43 | - |
| 3618 |  AtPay ATPAY | US$0,3160 | 3,63% | 19,14% | - | US$32.026,94 | - |
| 3619 |  The Big Five Token BFT | US$0,0001900 | 6,59% | -10,21% | - | US$32.731,08 | - |
| 3620 |  Chad Coin CHAD | US$0,0000008726 | -11,24% | 8,18% | - | US$31.595,94 | - |
| 3621 |  Frz Solar System FRZSS | US$0,000000000280 | 1,63% | 1,24% | - | US$32.742,12 | - |
| 3622 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001303 | 1,44% | 10,81% | - | US$32.637,25 | - |
| 3623 |  BambooDeFi BAMBOO | US$0,01492 | -0,59% | -4,91% | - | US$32.655,75 | - |
| 3624 |  MemePad MEPAD | US$0,001894 | 3,23% | 1,15% | - | US$33.312,96 | - |
| 3625 |  CEO CEO | US$0,001596 | -0,61% | -0,50% | - | US$32.280,42 | - |
| 3626 |  Gems GEM | US$0,00005533 | -0,87% | 2,04% | - | US$32.615,57 | - |
| 3627 |  Qbao QBT | US$0,001980 | -1,98% | -1,40% | - | US$32.746,11 | - |
| 3628 |  KalyChain KLC | US$0,02996 | -0,11% | 0,19% | - | US$34.339,28 | - |
| 3629 |  Ripio Credit Network RCN | US$0,001323 | -1,84% | 0,02% | - | US$32.576,55 | - |
| 3630 |  Hydranet HDN | US$0,09402 | 1,36% | -8,52% | - | US$32.284,35 | - |
| 3631 |  Kyberdyne KBD | US$0,0009101 | 0,63% | -4,11% | - | US$32.165,51 | - |
| 3632 |  Laro Classic LRO | US$0,02884 | -9,06% | 140,34% | - | US$33.529,54 | - |
| 3633 |  Generaitiv GAI | US$0,3422 | -0,20% | 11,52% | - | US$32.344,13 | - |
| 3634 |  CloudTx CLOUD | US$0,001112 | -1,89% | -7,34% | - | US$32.714,98 | - |
| 3635 |  Newsly NEWS | US$0,02659 | 2,01% | 10,33% | - | US$32.172,61 | - |
| 3636 |  Baby Lovely Inu BLOVELY | US$0,000000000850 | -1,32% | -19,85% | - | US$31.547,48 | - |
| 3637 |  IPOR IPOR | US$0,5465 | -2,81% | -3,22% | - | US$31.950,48 | - |
| 3638 |  Pepe Chain PC | US$0,000000000117 | -1,12% | -19,20% | - | US$31.692,57 | - |
| 3639 |  Instadapp INST | US$1,05 | -2,24% | -2,73% | - | US$31.410,39 | - |
| 3640 |  EUROe Stablecoin EUROE | US$1,05 | -0,15% | -0,87% | - | US$32.040,53 | - |
| 3641 |  CorgiAI CORGIAI | US$0,00006733 | 4,72% | 16,23% | - | US$31.594,12 | - |
| 3642 |  Kryptonite SEILOR | US$0,003880 | -4,49% | -34,80% | - | US$31.559,54 | - |
| 3643 |  Honeyland HXD | US$0,02354 | -2,16% | -8,84% | - | US$31.403,03 | - |
| 3644 |  Block Browser BLOCK | US$0,8157 | -9,92% | -35,85% | - | US$31.549,62 | - |
| 3645 |  Lucrosus Capital LUCA | US$0,001353 | -1,47% | -11,59% | - | US$31.523,91 | - |
| 3646 |  Index Cooperative INDEX | US$0,8937 | -0,99% | -6,64% | - | US$26.808,03 | - |
| 3647 |  DeHeroGame Amazing Token AMG | US$0,05894 | -0,03% | -1,45% | - | US$31.548,06 | - |
| 3648 |  BaseX BSX | US$0,5978 | -11,59% | -12,84% | - | US$31.474,32 | - |
| 3649 |  WASSIE WASSIE | US$0,0000005986 | 43,47% | 77,83% | - | US$31.547,39 | - |
| 3650 |  Coinscope COINSCOPE | US$0,002110 | 2,18% | 0,61% | - | US$31.681,25 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.