Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cpos Cloud Payment CPOS | US$0,000001024 | -2,04% | -0,23% | - | US$26.275,66 | - |
| 3752 |  KAKA NFT World KAKA | US$0,0004649 | 0,80% | 1,39% | - | US$26.313,42 | - |
| 3753 |  Crazy pepe CRAZYPEPE | US$0,000000001090 | -7,20% | -30,80% | - | US$26.176,58 | - |
| 3754 |  Nchart Token CHART | US$0,1121 | -2,15% | -10,73% | - | US$26.178,74 | - |
| 3755 |  Conscious Value Network CVNT | US$0,5436 | -1,42% | -1,39% | - | US$26.264,89 | - |
| 3756 |  SafeMars SMARS | US$0,000000002818 | 13,27% | 15,59% | - | US$26.403,08 | - |
| 3757 |  Gas DAO GAS | US$0,0000005073 | -0,90% | -2,73% | - | US$26.275,62 | - |
| 3758 |  Bitcoin God GOD | US$1,65 | -0,20% | -0,38% | - | US$26.190,91 | - |
| 3759 |  Gay Pepe GAYPEPE | US$0,0000003851 | -7,95% | -12,33% | - | US$26.113,83 | - |
| 3760 |  Cardiocoin CRDC | US$0,001249 | -3,45% | 1,73% | - | US$26.086,00 | - |
| 3761 |  Shita-kiri Suzume SUZUME | US$0,0000005867 | -5,03% | 7,10% | - | US$26.167,24 | - |
| 3762 |  Doge Eat Doge OMNOM | US$0,000000000553 | -0,88% | -7,33% | - | US$26.036,94 | - |
| 3763 |  Metaverse ETP ETP | US$0,01008 | -0,24% | -0,40% | - | US$26.158,55 | - |
| 3764 |  Tethereum T99 | US$0,00001105 | -0,32% | -0,87% | - | US$25.930,06 | - |
| 3765 |  Meta MVRS MVRS | US$0,00000008529 | 0,65% | -5,14% | - | US$26.163,56 | - |
| 3766 |  Panda DAO PANDA | US$0,004034 | -0,86% | 6,71% | - | US$25.932,46 | - |
| 3767 |  Stader BNBx BNBX | US$225,67 | -1,40% | -2,03% | - | US$25.961,04 | - |
| 3768 |  HUGHUG Coin HGHG | US$0,002912 | -3,40% | 15,53% | - | US$25.933,46 | - |
| 3769 |  AssangeDAO JUSTICE | US$0,00002349 | -4,07% | 11,82% | - | US$26.268,21 | - |
| 3770 |  AMAUROT AMA | US$0,02680 | 23,45% | 3,07% | - | US$25.626,49 | - |
| 3771 |  MetaWear WEAR | US$0,0004265 | 3,06% | 8,27% | - | US$25.903,22 | - |
| 3772 |  A.I.Earn AIE | US$0,0000004219 | -3,89% | -14,41% | - | US$25.756,04 | - |
| 3773 |  MotoGP Fan Token MGPT | US$0,004744 | 10,70% | 4,33% | - | US$25.508,67 | - |
| 3774 |  Peoplez LEZ | US$0,03048 | -1,27% | -3,93% | - | US$25.767,38 | - |
| 3775 |  Cat CAT | US$0,000000000425 | -0,09% | -6,57% | - | US$25.046,62 | - |
| 3776 |  Artem Coin ARTEM | US$0,001218 | -0,21% | 1,24% | - | US$25.519,68 | - |
| 3777 |  Meta Dance MDT | US$0,001450 | -12,16% | -25,27% | - | US$23.238,62 | - |
| 3778 |  Fantom Maker FAME | US$0,001032 | 6,58% | -11,78% | - | US$25.139,16 | - |
| 3779 |  MetaFinance MF | US$0,02665 | 0,66% | 3,48% | - | US$25.197,89 | - |
| 3780 |  Level Finance LGO | US$61.281,61 | 1,50% | 3,44% | - | US$25.027,17 | - |
| 3781 |  MiraQle MQL | US$0,00001683 | 0,10% | -0,30% | - | US$25.012,14 | - |
| 3782 |  Chronos CHR | US$0,009939 | 1,53% | -1,25% | - | US$24.525,56 | - |
| 3783 |  Frontrow FRR | US$0,00002824 | 0,54% | -0,25% | - | US$24.420,25 | - |
| 3784 |  VaporNodes VPND | US$0,001400 | 11,04% | 17,69% | - | US$24.462,33 | - |
| 3785 |  Rubidium RBD | US$0,02995 | -4,96% | -17,91% | - | US$24.139,68 | - |
| 3786 |  JackPool.finance JFI | US$40,61 | 0,54% | 0,29% | - | US$24.306,21 | - |
| 3787 |  Planet Sandbox PSB | US$0,02048 | -7,58% | 10,13% | - | US$24.216,96 | - |
| 3788 |  Single Finance SINGLE | US$0,001429 | -5,16% | -9,79% | - | US$24.241,98 | - |
| 3789 |  Angle ANGLE | US$0,03115 | -0,59% | -2,54% | - | US$24.148,37 | - |
| 3790 |  Plian PI | US$0,002507 | -3,36% | -21,19% | - | US$24.154,54 | - |
| 3791 |  Cogito Protocol CGV | US$0,02423 | -1,88% | -4,72% | - | US$24.255,01 | - |
| 3792 |  BlackSwan AI BLACKSWAN | US$0,07446 | 7,80% | 83,70% | - | US$24.116,67 | - |
| 3793 |  Zen Panda Coin ZPC | US$0,000000000151 | -2,76% | 3,42% | - | US$24.217,71 | - |
| 3794 |  unshETHing_Token USH | US$0,02642 | -2,67% | 2,91% | - | US$23.966,62 | - |
| 3795 |  Bald BALD | US$0,004894 | -3,91% | -4,23% | - | US$23.911,34 | - |
| 3796 |  DarkMeta DMT | US$0,003078 | -19,75% | -24,36% | - | US$23.824,29 | - |
| 3797 |  HoneyWood CONE | US$0,005816 | -4,83% | -0,59% | - | US$24.100,64 | - |
| 3798 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008748 | 1,14% | 9,40% | - | US$23.616,89 | - |
| 3799 |  Swappi PPI | US$0,008847 | 0,52% | 1,16% | - | US$23.588,65 | - |
| 3800 |  Karmaverse KNOT | US$0,01943 | -6,26% | -4,86% | - | US$23.502,79 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.