Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TFS Token TFS | US$0,005316 | -0,44% | -2,16% | - | US$21.193,26 | - |
| 3852 |  GoCryptoMe GCME | US$0,0005410 | 6,45% | -3,32% | - | US$22.725,64 | - |
| 3853 |  Kokoswap KOKO | US$0,3051 | -6,11% | -6,68% | - | US$22.083,83 | - |
| 3854 |  Qrolli QR | US$0,0004102 | 21,41% | 36,20% | - | US$20.670,12 | - |
| 3855 |  GAMI World GAMI | US$0,2769 | -0,17% | -7,57% | - | US$21.120,94 | - |
| 3856 |  Bnext Token B3X | US$0,001708 | 0,54% | -2,69% | - | US$21.153,16 | - |
| 3857 |  Icel Idman Yurdu Token MIY | US$0,09429 | 16,03% | 32,52% | - | US$21.113,10 | - |
| 3858 |  BitWhite BTW | US$0,0009838 | -5,27% | -8,43% | - | US$21.080,02 | - |
| 3859 |  Babylons BABI | US$0,002905 | -0,44% | 3,46% | - | US$21.093,39 | - |
| 3860 |  Bitcoin File BIFI | US$0,0002863 | 2,35% | 4,48% | - | US$21.151,80 | - |
| 3861 |  Solareum SRM | US$0,05232 | -2,44% | -12,68% | - | US$21.071,01 | - |
| 3862 |  A4 Finance A4 | US$0,003982 | -2,89% | -35,40% | - | US$21.039,41 | - |
| 3863 |  NFT Champions CHAMP | US$0,004481 | -0,74% | 12,07% | - | US$21.015,39 | - |
| 3864 |  Shadow Token SHDW | US$0,08411 | -7,90% | -21,46% | - | US$21.073,64 | - |
| 3865 |  TrustBase TBE | US$0,0001891 | -6,94% | 11,54% | - | US$21.019,09 | - |
| 3866 |  Matrak Fan Token MTRK | US$0,001025 | 0,98% | -2,80% | - | US$20.986,32 | - |
| 3867 |  Pando Token PTX | US$0,003950 | 3,36% | 6,46% | - | US$20.857,45 | - |
| 3868 |  Zeitgeist ZTG | US$0,03243 | -1,65% | 1,46% | - | US$20.913,29 | - |
| 3869 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001194 | 1,47% | -4,17% | - | US$20.978,01 | - |
| 3870 |  YoloCash YLC | US$0,0005161 | -2,16% | -5,39% | - | US$20.807,82 | - |
| 3871 |  Phantom Protocol PHM | US$0,00006340 | 1,08% | -12,15% | - | US$20.800,44 | - |
| 3872 |  Hypersign identity HID | US$0,01232 | 12,18% | 3,64% | - | US$20.673,14 | - |
| 3873 |  Zipmex ZMT | US$0,01006 | 3,69% | 16,62% | - | US$20.690,79 | - |
| 3874 |  Nemesis PRO NMSP | US$3,18 | -0,87% | -1,28% | - | US$19.275,73 | - |
| 3875 |  E.C. Vitoria Fan Token VTRA | US$0,01713 | 4,64% | -15,03% | - | US$20.743,33 | - |
| 3876 |  Philcoin PHL | US$0,004159 | 2,77% | 25,56% | - | US$20.360,25 | - |
| 3877 |  Balıkesirspor Token BLKS | US$0,2031 | 37,54% | 50,83% | - | US$22.389,01 | - |
| 3878 |  Monero Classic XMC | US$0,3173 | -2,71% | -2,49% | - | US$20.602,05 | - |
| 3879 |  Solarbeam SOLAR | US$0,08289 | -1,93% | -0,80% | - | US$20.576,30 | - |
| 3880 |  Guacamole GUAC | US$0,00000002304 | -2,33% | 3,57% | - | US$20.654,95 | - |
| 3881 |  BunnyPark BP | US$0,002575 | -3,92% | -0,90% | - | US$20.484,11 | - |
| 3882 |  The Three Kingdoms TTK | US$0,0003264 | -0,63% | -1,80% | - | US$20.489,56 | - |
| 3883 |  Giresunspor Token GRS | US$0,2274 | 18,04% | 26,66% | - | US$21.338,78 | - |
| 3884 |  Cat-in-a-Box Ether BOXETH | US$1.591,33 | -1,68% | -0,75% | - | US$20.435,63 | - |
| 3885 |  Light DeFi LIGHT | US$0,0004074 | 7,12% | -2,11% | - | US$20.563,90 | - |
| 3886 |  DAOLaunch DAL | US$0,01728 | 19,24% | -2,20% | - | US$20.296,23 | - |
| 3887 |  Hashtagger.com MOOO | US$0,03794 | -2,34% | -2,41% | - | US$20.306,94 | - |
| 3888 |  Black Stallion BS | US$0,07543 | -1,07% | -5,27% | - | US$20.287,80 | - |
| 3889 |  CeBioLabs CBSL | US$0,04785 | -1,45% | -2,13% | - | US$20.317,50 | - |
| 3890 |  DeFIL DFL | US$0,002190 | -2,88% | 4,87% | - | US$20.264,89 | - |
| 3891 |  Electric Cash ELCASH | US$0,6340 | -4,56% | -2,92% | - | US$20.256,56 | - |
| 3892 |  Carrot CRT | US$0,06800 | -0,34% | -1,03% | - | US$20.279,02 | - |
| 3893 |  ℓUSD LUSD | US$0,000007628 | 112,88% | 82,41% | - | US$20.051,46 | - |
| 3894 |  Black Token BLACK | US$0,0001269 | 1,50% | -1,11% | - | US$20.139,70 | - |
| 3895 |  League of Ancients LOA | US$0,004009 | -0,54% | -0,94% | - | US$20.107,25 | - |
| 3896 |  PlayPad PPAD | US$0,001082 | 0,14% | 0,95% | - | US$20.122,58 | - |
| 3897 |  eCredits ECS | US$0,01687 | -0,90% | 1,38% | - | US$20.092,78 | - |
| 3898 |  X Protocol POT | US$0,003282 | -23,95% | 8,60% | - | US$20.161,96 | - |
| 3899 |  Operon Origins ORO | US$0,0008450 | -4,14% | 3,47% | - | US$20.068,90 | - |
| 3900 |  Edufex EDUX | US$0,0001377 | -10,24% | 0,43% | - | US$19.970,81 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.