Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LSDx Finance LSD | US$0,004754 | 1,88% | 5,13% | - | US$23.502,08 | - |
| 3802 |  FX1Sports FX1 | US$0,000007873 | -99,83% | -99,79% | - | US$23.426,02 | - |
| 3803 |  AlgoBlocks ALGOBLK | US$0,001738 | -0,31% | -0,45% | - | US$23.477,11 | - |
| 3804 |  Dark Energy Crystals DEC | US$0,0007194 | -2,24% | 3,43% | - | US$23.361,82 | - |
| 3805 |  3 Kingdoms Multiverse 3KM | US$0,002839 | -3,77% | -24,48% | - | US$23.306,63 | - |
| 3806 |  GAMER GMR | US$0,009337 | -4,28% | -0,61% | - | US$23.149,77 | - |
| 3807 |  Kiba Inu KIBA | US$0,000002209 | -3,07% | 13,15% | - | US$23.143,40 | - |
| 3808 |  Pepe GEM AI PEPEGA | US$0,000000000020 | -2,18% | 0,82% | - | US$24.088,51 | - |
| 3809 |  NKCL Classic NKCLC | US$0,8755 | 9,44% | -16,56% | - | US$23.148,23 | - |
| 3810 |  Crypto Emergency CEM | US$0,5814 | 1,38% | 10,22% | - | US$23.288,98 | - |
| 3811 |  Grizzly Honey GHNY | US$2,90 | -0,92% | -4,33% | - | US$23.118,45 | - |
| 3812 |  Enecuum ENQ | US$0,002123 | 2,12% | 1,07% | - | US$22.744,92 | - |
| 3813 |  KlimaDAO KLIMA | US$0,7528 | -0,48% | -11,08% | - | US$22.768,07 | - |
| 3814 |  Okuru XOT | US$11,02 | -6,73% | -8,56% | - | US$22.667,31 | - |
| 3815 |  CryptoFranc XCHF | US$1,08 | 0,36% | -0,33% | - | US$22.726,27 | - |
| 3816 |  Tesla Tokenized Stock Defichain DTSLA | US$176,05 | -0,20% | -7,02% | - | US$22.029,48 | - |
| 3817 |  Wrapped Ampleforth WAMPL | US$2,97 | 0,00% | -1,98% | - | US$22.608,44 | - |
| 3818 |  Axl Inu AXL | US$0,0000002152 | -10,75% | 7,39% | - | US$22.450,93 | - |
| 3819 |  Jelly eSports JELLY | US$0,08925 | -2,43% | 8,56% | - | US$22.429,76 | - |
| 3820 |  ParallelChain XPLL | US$0,07522 | -1,90% | -15,45% | - | US$22.459,32 | - |
| 3821 |  Super Bitcoin SBTC | US$0,4311 | -0,57% | 4,31% | - | US$22.286,07 | - |
| 3822 |  Bear Inu BEAR | US$0,000000002369 | -0,69% | 11,33% | - | US$22.316,51 | - |
| 3823 |  Age of Zalmoxis KOSON | US$0,008700 | -2,18% | -5,24% | - | US$22.155,60 | - |
| 3824 |  Neuroni AI NEURONI | US$0,3775 | 5,79% | 23,80% | - | US$22.022,25 | - |
| 3825 |  GUISE GUISE | US$0,05165 | -17,23% | -36,92% | - | US$21.996,48 | - |
| 3826 |  Metal Blockchain METAL | US$0,04837 | 2,01% | 1,48% | - | US$22.018,35 | - |
| 3827 |  DubX DUB | US$0,00000001186 | -5,25% | -11,62% | - | US$21.980,63 | - |
| 3828 |  Jupiter JUP | US$0,0008692 | 4,53% | 38,87% | - | US$21.965,71 | - |
| 3829 |  Vent Finance VENT | US$0,006102 | 0,41% | -1,04% | - | US$21.881,50 | - |
| 3830 |  DataHighway DHX | US$0,3384 | 4,34% | 11,79% | - | US$21.874,61 | - |
| 3831 |  ArbiPad ARBI | US$0,00007749 | -2,93% | -4,55% | - | US$21.968,52 | - |
| 3832 |  Baby Tiger King BABYTK | US$0,000000000040 | -2,48% | -2,45% | - | US$21.996,79 | - |
| 3833 |  Pera Finance PERA | US$0,0004422 | 5,05% | 2,01% | - | US$21.636,84 | - |
| 3834 |  Kingdomverse KING | US$0,0007170 | -0,42% | -10,12% | - | US$21.719,41 | - |
| 3835 |  VeraOne VRO | US$57,91 | -1,36% | -6,40% | - | US$21.596,48 | - |
| 3836 |  Degree Crypto Token DCT | US$52,63 | -0,63% | -6,19% | - | US$21.860,70 | - |
| 3837 |  OVO OVO | US$0,01695 | -7,05% | -22,94% | - | US$21.536,54 | - |
| 3838 |  Xaurum XAUR | US$0,01920 | -2,71% | 1,46% | - | US$21.508,71 | - |
| 3839 |  MetaRare MTRA | US$0,02209 | 0,17% | -4,34% | - | US$21.489,68 | - |
| 3840 |  CyberDragon Gold GOLD | US$0,003510 | -0,83% | -0,58% | - | US$21.422,79 | - |
| 3841 |  BISOSwap BISO | US$0,0007414 | -4,72% | -3,64% | - | US$21.394,96 | - |
| 3842 |  HARAM HARAM | US$0,000000000089 | -63,24% | 1,47% | - | US$22.099,65 | - |
| 3843 |  SubDAO GOV | US$0,001082 | -6,52% | 8,41% | - | US$21.421,92 | - |
| 3844 |  Planet NFT PNFT | US$0,00003550 | 1,09% | 9,56% | - | US$21.878,11 | - |
| 3845 |  Equalizer DEX EQUAL | US$0,6071 | -4,70% | -4,08% | - | US$21.351,85 | - |
| 3846 |  STIMA STIMA | US$1,00 | -0,35% | -0,79% | - | US$21.173,22 | - |
| 3847 |  MOBLAND SYNR | US$0,0003365 | -2,58% | 26,59% | - | US$21.433,36 | - |
| 3848 |  Ndau NDAU | US$13,01 | 0,39% | -3,42% | - | US$21.192,62 | - |
| 3849 |  Metronome MET | US$0,8309 | -1,73% | -1,70% | - | US$21.229,91 | - |
| 3850 |  Lenfi LENFI | US$1,77 | 10,44% | 31,30% | - | US$21.385,89 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.