Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Vehicle Mining System VMS | US$0,001503 | 9,10% | 9,96% | - | US$18.786,56 | - |
| 4002 |  Raptoreum RTM | US$0,0008096 | -2,98% | -12,91% | - | US$18.587,90 | - |
| 4003 |  Pearl PEARL | US$4,15 | -5,16% | -4,11% | - | US$18.518,55 | - |
| 4004 |  Unique Venture Clubs UNQ | US$0,0004450 | -4,53% | -13,09% | - | US$18.494,73 | - |
| 4005 |  D-SHOP DP | US$0,06625 | -20,08% | -15,06% | - | US$18.448,36 | - |
| 4006 |  METANOA NOA | US$0,0003652 | 5,08% | -8,11% | - | US$18.395,48 | - |
| 4007 |  zkApes ZAT | US$0,00000001679 | -1,20% | -2,49% | - | US$18.520,60 | - |
| 4008 |  Street Runner NFT SRG | US$0,002022 | -2,65% | -14,03% | - | US$18.311,72 | - |
| 4009 |  Next Generation Network NGN | US$0,05378 | -2,13% | 112,50% | - | US$18.162,58 | - |
| 4010 |  MELI MELI | US$0,0007060 | -2,26% | -4,35% | - | US$18.261,85 | - |
| 4011 |  SideShift Token XAI | US$0,08105 | -1,97% | -1,22% | - | US$18.230,73 | - |
| 4012 |  Fidance FDC | US$0,00000007292 | -4,45% | -6,80% | - | US$18.239,40 | - |
| 4013 |  ZenSports SPORTS | US$0,00008937 | 1,82% | 12,87% | - | US$18.182,01 | - |
| 4014 |  VyFinance VYFI | US$0,2086 | 1,08% | -2,43% | - | US$18.195,29 | - |
| 4015 |  Boss Token BOSS | US$0,000000001784 | -0,93% | 1,57% | - | US$18.494,45 | - |
| 4016 |  Bitcoin Bam BTCBAM | US$0,5045 | -7,54% | -6,07% | - | US$18.207,46 | - |
| 4017 |  CRYPTORG CTG | US$0,06273 | 4,55% | 1,32% | - | US$18.129,57 | - |
| 4018 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001674 | 6,61% | 88,04% | - | US$18.105,43 | - |
| 4019 |  Ivy Live IVY | US$0,000005375 | -0,85% | 3,99% | - | US$18.052,66 | - |
| 4020 |  JFIN Coin JFC | US$0,1727 | 0,96% | -1,63% | - | US$18.329,18 | - |
| 4021 |  Metal Tools METAL | US$0,005871 | -11,84% | -46,09% | - | US$17.974,93 | - |
| 4022 |  MetaMUI MMUI | US$0,1114 | 3,10% | 4,30% | - | US$17.370,29 | - |
| 4023 |  Genius Yield GENS | US$0,1807 | -4,54% | 11,34% | - | US$17.962,59 | - |
| 4024 |  DekBox DEK | US$0,003891 | -0,35% | -2,77% | - | US$17.910,79 | - |
| 4025 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004292 | -0,15% | 0,50% | - | US$17.954,12 | - |
| 4026 |  fBomb BOMB | US$0,003404 | -3,87% | -4,99% | - | US$17.888,54 | - |
| 4027 |  ZONE ZONE | US$0,0009823 | -2,33% | -1,89% | - | US$17.867,96 | - |
| 4028 |  IndiGG INDI | US$0,01599 | -4,34% | -1,14% | - | US$17.657,92 | - |
| 4029 |  COCKROACH-COIN ROACHCOIN | US$0,0003880 | -44,64% | 18,83% | - | US$18.013,06 | - |
| 4030 |  GooseFX GOFX | US$0,001672 | -0,28% | 1,52% | - | US$17.774,65 | - |
| 4031 |  Guarded Ether GETH | US$1.526,16 | -3,80% | -5,75% | - | US$17.718,24 | - |
| 4032 |  Doge Protocol DOGEP | US$0,00000002918 | -3,81% | 103,44% | - | US$17.540,44 | - |
| 4033 |  Hola Token $HOLA | US$0,0001722 | -0,98% | -5,62% | - | US$17.645,75 | - |
| 4034 |  NOOT (BRC-20) NOOT | US$0,0001242 | -2,59% | -1,05% | - | US$17.589,66 | - |
| 4035 |  Tectonic TONIC | US$0,0000001353 | -0,59% | 3,11% | - | US$17.575,80 | - |
| 4036 |  SORA Synthetics XST | US$0,0001294 | 16,45% | -21,39% | - | US$18.403,24 | - |
| 4037 |  Croatian FF Fan Token VATRENI | US$0,2605 | 2,35% | 0,07% | - | US$17.594,22 | - |
| 4038 |  GoldMiner GM | US$0,000001368 | -0,54% | -1,92% | - | US$17.454,34 | - |
| 4039 |  e-Money EUR EEUR | US$0,9923 | -0,07% | -0,80% | - | US$17.397,57 | - |
| 4040 |  Bikerush BRT | US$0,0008558 | 1,48% | 33,06% | - | US$17.430,32 | - |
| 4041 |  Shido (old) SHIDO | US$0,0000006005 | -2,22% | -99,38% | - | US$17.283,79 | - |
| 4042 |  MixToEarn MTE | US$0,003636 | 4,50% | 21,15% | - | US$17.362,19 | - |
| 4043 |  ENNO Cash ENNO | US$0,02290 | 0,39% | -6,54% | - | US$17.331,10 | - |
| 4044 |  Klever Finance KFI | US$1,60 | -0,52% | -8,93% | - | US$17.327,05 | - |
| 4045 |  SKY FRONTIER GSKY | US$0,000000000691 | -1,33% | -16,68% | - | US$17.305,39 | - |
| 4046 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001120 | 21,54% | 107,64% | - | US$17.287,84 | - |
| 4047 |  Hadeswap HADES | US$0,2417 | -2,54% | -17,42% | - | US$17.229,11 | - |
| 4048 |  DigiFinexToken DFT | US$0,007312 | -3,60% | -7,83% | - | US$17.235,30 | - |
| 4049 |  ShinobiVerse SHINO | US$0,000006520 | -0,50% | -0,16% | - | US$17.229,61 | - |
| 4050 |  Viva Classic (new) VIVA | US$0,0000009786 | 3,12% | 1,86% | - | US$18.483,24 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.