Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TRUSTxGAMING TXG | US$4,30 | 4,14% | -17,89% | - | US$14.429,87 | - |
| 4152 |  FunFi FNF | US$0,000000000149 | 1,51% | 1,45% | - | US$14.115,77 | - |
| 4153 |  Drunk Robots METAL | US$0,0004985 | 2,85% | -0,65% | - | US$14.277,24 | - |
| 4154 |  Karşıyaka Taraftar Fan Token KSK | US$0,02129 | 5,25% | -0,91% | - | US$14.446,97 | - |
| 4155 |  IX Swap IXS | US$0,01059 | -4,90% | -2,93% | - | US$14.502,38 | - |
| 4156 |  Ginoa GINOA | US$0,06262 | 1,44% | -10,78% | - | US$14.110,65 | - |
| 4157 |  Shockwaves NEUROS | US$0,01016 | 78,13% | 41,99% | - | US$14.102,83 | - |
| 4158 |  Shibarium Perpetuals SERP | US$0,0003750 | -18,05% | -33,70% | - | US$16.237,00 | - |
| 4159 |  EAGLE MINING NETWORK EGON | US$0,02099 | 3,62% | 3,18% | - | US$13.816,49 | - |
| 4160 |  DeltaFi DELFI | US$0,0002912 | -1,86% | -7,27% | - | US$13.925,68 | - |
| 4161 |  Punk Vault (NFTX) PUNK | US$68.540,00 | -2,88% | -6,28% | - | US$13.739,40 | - |
| 4162 |  ONINO ONI | US$0,08974 | -7,63% | -10,77% | - | US$13.708,64 | - |
| 4163 |  Exactly Protocol EXA | US$1,45 | -16,70% | -5,08% | - | US$13.698,92 | - |
| 4164 |  Bajun Network BAJU | US$0,03320 | 3,92% | 4,57% | - | US$13.525,51 | - |
| 4165 |  DOGECUBE DOGECUBE | US$0,00007831 | -6,17% | -9,94% | - | US$13.602,33 | - |
| 4166 |  Undead Finance UNDEAD | US$0,05609 | 2,00% | -5,77% | - | US$13.544,95 | - |
| 4167 |  NFTDeli DELI | US$0,0002894 | -9,56% | -29,38% | - | US$13.560,85 | - |
| 4168 |  Gamma GAMMA | US$0,1068 | 0,18% | 2,45% | - | US$13.547,46 | - |
| 4169 |  Decred-Next DCRN | US$0,07800 | 0,86% | -1,65% | - | US$13.532,62 | - |
| 4170 |  Aradena AG | US$0,007406 | -7,10% | -2,10% | - | US$13.467,29 | - |
| 4171 |  Blacksmith Token BS | US$0,006943 | -7,21% | -14,12% | - | US$13.473,44 | - |
| 4172 |  HONGKONG INU HONG | US$0,000002070 | 15,59% | 56,80% | - | US$13.849,21 | - |
| 4173 |  Nova finance NOVA | US$0,003690 | -3,70% | 1,92% | - | US$13.305,92 | - |
| 4174 |  Silver KAG | US$21,09 | -0,69% | -7,61% | - | US$13.213,91 | - |
| 4175 |  Proof Of Pepe POP | US$0,0005624 | 18,25% | -36,20% | - | US$13.221,32 | - |
| 4176 |  Secret SIE | US$0,004100 | 5,34% | 41,29% | - | US$13.179,74 | - |
| 4177 |  Side.xyz SIDE | US$0,001420 | -5,14% | -0,87% | - | US$13.161,66 | - |
| 4178 |  CryptoXpress XPRESS | US$0,02470 | -0,65% | 0,38% | - | US$13.042,79 | - |
| 4179 |  Burp BURP | US$0,0003630 | -2,16% | -8,34% | - | US$13.089,96 | - |
| 4180 |  Papa Bear PAPA | US$0,4725 | -0,74% | -18,14% | - | US$13.080,13 | - |
| 4181 |  Ethos Reserve Note ERN | US$1,03 | 0,21% | 0,13% | - | US$13.076,04 | - |
| 4182 |  Flurry Finance FLURRY | US$0,00002183 | -1,75% | -13,92% | - | US$13.187,12 | - |
| 4183 |  IPVERSE IPV | US$0,002317 | 0,56% | -4,27% | - | US$12.930,20 | - |
| 4184 |  Phuture PHTR | US$0,01413 | -6,70% | -14,59% | - | US$12.761,43 | - |
| 4185 |  Mumu MUMU | US$0,000000000501 | 3,61% | 68,80% | - | US$12.858,76 | - |
| 4186 |  Scaleton SCALE | US$0,5408 | 5,40% | -9,76% | - | US$12.824,28 | - |
| 4187 |  Liquid Staking Derivatives LSD | US$0,01170 | -3,99% | 5,40% | - | US$12.767,34 | - |
| 4188 |  Piteas PTS | US$0,03107 | 2,10% | -8,77% | - | US$12.678,57 | - |
| 4189 |  Holonus HLN | US$0,00009659 | -37,32% | -43,20% | - | US$10.977,62 | - |
| 4190 |  Camly Coin CAMLY | US$0,0001728 | -3,25% | 81,91% | - | US$12.626,78 | - |
| 4191 |  Magpie MGP | US$0,02044 | -1,31% | 3,85% | - | US$12.597,48 | - |
| 4192 |  00 Token 00 | US$0,07818 | 1,27% | 2,44% | - | US$12.592,20 | - |
| 4193 |  MemeDAO MEMD | US$0,000000000157 | -0,79% | -5,21% | - | US$12.722,87 | - |
| 4194 |  Vision City VIZ | US$0,000004980 | -0,84% | -3,68% | - | US$12.766,74 | - |
| 4195 |  NextEarth NXTT | US$0,0001766 | 4,38% | 14,21% | - | US$12.525,57 | - |
| 4196 |  Beethoven X BEETS | US$0,008837 | -4,08% | 1,46% | - | US$12.519,44 | - |
| 4197 |  UkraineDAO Flag NFT LOVE | US$0,0003500 | -12,54% | 6,05% | - | US$12.355,62 | - |
| 4198 |  Espento SPENT | US$0,9616 | 0,09% | 17,46% | - | US$12.466,73 | - |
| 4199 |  Solar SOLAR | US$0,006038 | -0,05% | 1,35% | - | US$12.331,71 | - |
| 4200 |  Infinity Skies ISKY | US$0,001830 | -5,31% | -15,08% | - | US$12.359,12 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.